Historical Stock Prices

UEC 
$1.9
*  
0.04
2.06%
Get UEC Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading UEC now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 1.94 1.94 1.88 1.9 529,351
11/20/2014 1.86 1.94 1.82 1.94 1,331,792
11/19/2014 1.9 1.96 1.86 1.87 1,229,567
11/18/2014 1.99 2 1.83 1.9 1,845,943
11/17/2014 1.87 1.95 1.81 1.9 2,000,761
11/14/2014 1.65 1.81 1.56 1.81 2,187,071
11/13/2014 1.69 1.76 1.54 1.57 1,920,755
11/12/2014 1.84 1.87 1.66 1.68 2,548,872
11/11/2014 1.88 1.91 1.759 1.8 2,576,914
11/10/2014 1.87 2 1.79 1.9 7,086,545
11/07/2014 1.52 1.72 1.45 1.72 3,456,543
11/06/2014 1.46 1.52 1.35 1.47 3,343,841
11/05/2014 1.11 1.41 1.11 1.36 3,501,014
11/04/2014 1.11 1.129 1.08 1.09 378,493
11/03/2014 1.12 1.1464 1.11 1.11 378,629
10/31/2014 1.17 1.18 1.13 1.15 356,541
10/30/2014 1.14 1.18 1.11 1.17 313,865
10/29/2014 1.19 1.25 1.14 1.15 417,834
10/28/2014 1.08 1.2 1.0701 1.2 561,717
10/27/2014 1.08 1.092 1.06 1.09 191,410
10/24/2014 1.17 1.18 1.09 1.11 491,581
10/23/2014 1.08 1.19 1.08 1.18 340,836
10/22/2014 1.14 1.16 1.06 1.07 482,442
10/21/2014 1.2 1.25 1.17 1.17 264,377
10/20/2014 1.18 1.23 1.18 1.21 252,326
10/17/2014 1.21 1.29 1.18 1.18 505,919
10/16/2014 1.06 1.2 1.06 1.2 612,735
10/15/2014 1.05 1.08 1.02 1.07 580,834
10/14/2014 1.08 1.09 1.05 1.06 292,487
10/13/2014 1.07 1.08 1.07 1.08 283,937
10/10/2014 1.1 1.1093 1.07 1.07 522,889
10/09/2014 1.14 1.15 1.1 1.1 324,128
10/08/2014 1.15 1.2 1.1 1.12 508,321
10/07/2014 1.15 1.17 1.12 1.17 300,644
10/06/2014 1.18 1.2 1.14 1.16 188,114
10/03/2014 1.12 1.19 1.12 1.17 503,287
10/02/2014 1.19 1.19 1.11 1.14 500,486
10/01/2014 1.22 1.24 1.17 1.2 708,142
09/30/2014 1.26 1.29 1.17 1.25 925,807
09/29/2014 1.28 1.29 1.25 1.29 403,009
09/26/2014 1.31 1.33 1.26 1.28 319,217
09/25/2014 1.35 1.35 1.25 1.29 811,110
09/24/2014 1.4 1.4064 1.29 1.32 741,384
09/23/2014 1.4 1.41 1.35 1.41 365,643
09/22/2014 1.32 1.41 1.3 1.4 671,817
09/19/2014 1.38 1.4 1.29 1.29 666,213
09/18/2014 1.4 1.41 1.38 1.38 243,349
09/17/2014 1.4 1.43 1.4 1.4 267,143
09/16/2014 1.44 1.44 1.35 1.38 449,182
09/15/2014 1.44 1.44 1.37 1.39 345,660
09/12/2014 1.36 1.44 1.35 1.42 600,694
09/11/2014 1.36 1.36 1.34 1.36 291,551
09/10/2014 1.35 1.37 1.34 1.36 211,532
09/09/2014 1.36 1.38 1.32 1.33 365,317
09/08/2014 1.31 1.38 1.3 1.36 427,301
09/05/2014 1.36 1.38 1.33 1.34 544,063
09/04/2014 1.35 1.37 1.32 1.37 462,395
09/03/2014 1.35 1.38 1.29 1.32 648,700
09/02/2014 1.26 1.41 1.26 1.35 1,042,712
08/29/2014 1.31 1.35 1.23 1.3 2,286,868
08/28/2014 1.47 1.4899 1.31 1.35 1,543,110
08/27/2014 1.5 1.56 1.47 1.47 797,648
08/26/2014 1.55 1.56 1.51 1.51 415,590
08/25/2014 1.54 1.58 1.54 1.54 283,929
08/22/2014 1.59 1.6 1.5 1.53 541,726
08/21/2014 1.61 1.62 1.58 1.58 328,625
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?