NASDAQ Last Sale (NLS) Intraday Trade History:
United Dominion Realty Trust, Inc. (UDR)

UDR 
$33.66
*  
0.03
0.09%
Get UDR Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading UDR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    UDR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UDR

United Dominion Realty Trust, Inc.
NLS Time (ET) NLS Price NLS Share Volume
09:48:16 $ 33.77  100
09:48:16 $ 33.77   162
09:48:13 $ 33.775  100
09:48:13 $ 33.77   100
09:48:13 $ 33.77  100
09:48:13 $ 33.7701   142
09:48:13 $ 33.775  100
09:47:44 $ 33.77   100
09:47:41 $ 33.7601  155
09:47:36 $ 33.77   100
09:47:36 $ 33.77  100
09:47:32 $ 33.76   200
09:47:31 $ 33.77  100
09:47:31 $ 33.77   100
09:47:31 $ 33.77  100
09:47:30 $ 33.77   100
09:47:28 $ 33.78  100
09:47:28 $ 33.78   200
09:47:27 $ 33.79  100
09:47:24 $ 33.78   100
09:47:24 $ 33.78  100
09:47:24 $ 33.77   100
09:47:15 $ 33.795  100
09:47:15 $ 33.79   100
09:47:04 $ 33.795  100
09:47:03 $ 33.80   400
09:46:53 $ 33.80  100
09:46:47 $ 33.795   100
09:46:47 $ 33.79  100
09:46:46 $ 33.81   100
09:46:46 $ 33.81  100
09:46:41 $ 33.82   100
09:46:34 $ 33.82  100
09:46:34 $ 33.82   100
09:46:30 $ 33.82  300
09:46:30 $ 33.82   100
09:46:30 $ 33.81  200
09:46:30 $ 33.81   100
09:46:25 $ 33.80  100
09:46:24 $ 33.81   100
09:46:24 $ 33.81  100
09:46:24 $ 33.81   100
09:46:24 $ 33.81  100
09:46:24 $ 33.80   100
09:46:24 $ 33.80  100
09:46:24 $ 33.81   100
09:46:24 $ 33.81  100
09:46:24 $ 33.76   100
09:46:24 $ 33.75  100
09:46:24 $ 33.75   100