NASDAQ Last Sale (NLS) Intraday Trade History:
United Dominion Realty Trust, Inc. (UDR)

UDR 
$30.21
*  
0.01
0.03%
Get UDR Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading UDR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    UDR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UDR

United Dominion Realty Trust, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:18 $ 30.22  694
16:04:17 $ 30.22   206
16:04:17 $ 30.22  694
16:04:17 $ 30.225   100
16:04:17 $ 30.22  192
16:04:17 $ 30.225   100
16:04:16 $ 30.225  100
16:04:16 $ 30.225   100
16:04:16 $ 30.225  100
16:04:15 $ 30.22   308
16:04:15 $ 30.22  200
16:04:15 $ 30.22   403
16:04:15 $ 30.22  161
16:04:15 $ 30.22   284
16:04:15 $ 30.22  548
16:04:15 $ 30.22   158
16:04:15 $ 30.22  294
16:04:14 $ 30.225   100
16:04:14 $ 30.22  300
16:04:14 $ 30.22   200
16:04:14 $ 30.22  100
16:04:14 $ 30.22   150
16:04:14 $ 30.22  210
16:04:14 $ 30.22   290
16:04:13 $ 30.21  200
16:04:13 $ 30.21   400
16:04:13 $ 30.21  902
16:04:13 $ 30.21   100
16:04:13 $ 30.21  100
16:04:13 $ 30.20   100
16:04:13 $ 30.20  100
16:04:13 $ 30.20   200
16:04:13 $ 30.20  100
16:04:13 $ 30.20   100
16:04:13 $ 30.20  320
16:04:13 $ 30.20   280
16:04:13 $ 30.20  100
16:04:12 $ 30.19   100
16:04:12 $ 30.19  100
16:04:12 $ 30.19   100
16:04:12 $ 30.19  100
16:04:12 $ 30.19   200
16:04:12 $ 30.19  100
16:04:12 $ 30.19   138
16:04:11 $ 30.19  100
16:04:11 $ 30.19   100
16:04:11 $ 30.185  100
16:04:10 $ 30.18   100
16:04:10 $ 30.18  200
16:04:10 $ 30.185   100