NASDAQ Last Sale (NLS) Intraday Trade History:
United Dominion Realty Trust, Inc. (UDR)

UDR 
$29.13
*  
0.61
2.14%
Get UDR Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading UDR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UDR

United Dominion Realty Trust, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 29.13  200
15:59:59 $ 29.13   100
15:59:56 $ 29.13  200
15:59:52 $ 29.13   155
15:59:42 $ 29.13  100
15:59:42 $ 29.13   200
15:59:42 $ 29.12  100
15:59:42 $ 29.12   100
15:59:40 $ 29.12  100
15:59:36 $ 29.115   100
15:59:32 $ 29.12  100
15:59:30 $ 29.12   100
15:59:30 $ 29.12  100
15:59:30 $ 29.12   100
15:59:28 $ 29.12  100
15:59:22 $ 29.11   500
15:59:22 $ 29.11  100
15:59:20 $ 29.11   300
15:59:19 $ 29.12  100
15:59:19 $ 29.12   100
15:59:19 $ 29.12  111
15:59:19 $ 29.12   700
15:59:19 $ 29.12  100
15:59:19 $ 29.12   100
15:59:19 $ 29.12  100
15:59:19 $ 29.12   100
15:59:19 $ 29.12  100
15:59:19 $ 29.12   100
15:59:19 $ 29.12  117
15:59:19 $ 29.12   162
15:59:19 $ 29.12  167
15:59:19 $ 29.12   529
15:59:19 $ 29.12  200
15:59:19 $ 29.12   600
15:59:19 $ 29.12  225
15:59:19 $ 29.12   100
15:59:19 $ 29.12  100
15:59:19 $ 29.12   100
15:59:19 $ 29.12  200
15:59:19 $ 29.12   224
15:59:19 $ 29.12  100
15:59:19 $ 29.12   100
15:59:19 $ 29.12  101
15:59:19 $ 29.12   101
15:59:19 $ 29.12  117
15:59:19 $ 29.12   165
15:59:19 $ 29.12  167
15:59:19 $ 29.12   100
15:59:16 $ 29.13  100
15:59:16 $ 29.13   100