NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro Dow30 (UDOW)

(ETF)
UDOW 
$53.89
*  
2.76
5.4%
Get UDOW Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading UDOW now


Community Rating:
View:    UDOW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UDOW

ProShares UltraPro Dow30

NLS Time (ET) NLS Price NLS Share Volume
18:11:46 $ 53.73  100
18:05:31 $ 53.73   100
17:59:32 $ 53.70  100
17:59:32 $ 53.70   100
17:59:32 $ 53.70  100
17:50:23 $ 53.66   100
17:46:43 $ 53.57  100
17:40:36 $ 53.60   100
17:29:10 $ 53.67  300
17:27:34 $ 53.58   100
17:21:50 $ 53.57  100
17:21:15 $ 53.53   100
17:19:58 $ 53.58  100
17:19:18 $ 53.59   100
17:18:59 $ 53.59  100
17:18:51 $ 53.60   100
17:18:51 $ 53.59  100
17:16:39 $ 53.60   100
17:16:17 $ 53.58  100
17:15:30 $ 53.59   100
17:15:30 $ 53.58  100
17:15:30 $ 53.59   100
17:12:02 $ 53.56  100
17:12:00 $ 53.54   100
17:05:37 $ 53.51  100
17:05:15 $ 53.50   100
17:05:15 $ 53.50  800
17:02:58 $ 53.49   100
16:55:20 $ 53.37  100
16:55:03 $ 53.35   100
16:50:12 $ 53.44  100
16:50:11 $ 53.45   100
16:50:03 $ 53.44  100
16:42:24 $ 53.43   100
16:38:34 $ 53.41  100
16:38:11 $ 53.39   100
16:33:51 $ 53.38  100
16:33:16 $ 53.38   100
16:25:55 $ 53.29  100
16:08:22 $ 53.17   100
16:04:45 $ 53.12  100
16:00:05 $ 53.16   150
16:00:04 $ 53.16  100
15:59:53 $ 53.17   100
15:59:50 $ 53.76  100
15:59:50 $ 53.7899   100
15:59:18 $ 53.70  100
15:58:57 $ 53.65   750
15:58:34 $ 53.5747  600
15:58:34 $ 53.589   200