NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro Dow30 (UDOW)

(ETF)
UDOW 
$144.12
*  
6.02
4.36%
Get UDOW Alerts
*Delayed - data as of Mar. 30, 2015 9:54 ET  -  Find a broker to begin trading UDOW now


Community Rating:
View:    UDOW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UDOW

ProShares UltraPro Dow30

NLS Time (ET) NLS Price NLS Share Volume
10:14:08 $ 144.28  200
10:14:08 $ 144.26   300
10:14:07 $ 144.26  100
10:13:36 $ 144.3101   100
10:11:41 $ 144.43  300
10:11:41 $ 144.43   100
10:11:41 $ 144.43  1,500
10:11:41 $ 144.43   100
10:11:41 $ 144.3701  300
10:11:41 $ 144.37   300
10:11:41 $ 144.43  300
10:11:39 $ 144.3852   250
10:11:35 $ 144.3646  200
10:10:06 $ 144.326   100
10:09:57 $ 144.3547  110
10:09:55 $ 144.3074   300
10:09:23 $ 144.1601  100
10:09:11 $ 144.12   100
10:08:39 $ 144.1246  140
10:08:12 $ 144.25   113
10:02:57 $ 144.422  100
10:02:43 $ 144.32   100
10:02:43 $ 144.32  100
10:02:43 $ 144.32   100
10:02:27 $ 144.2601  100
10:02:22 $ 144.2309   100
10:02:11 $ 144.24  100
10:02:11 $ 144.24   100
10:01:47 $ 144.24  100
10:01:47 $ 144.24   100
10:01:22 $ 144.3766  100
10:01:21 $ 144.35   100
10:00:37 $ 144.2107  200
10:00:00 $ 144.1896   100
09:59:44 $ 144.12  300
09:59:44 $ 144.1424   300
09:58:53 $ 144.1104  100
09:58:50 $ 144.0705   100
09:58:31 $ 144.09  300
09:58:31 $ 144.09   100
09:58:31 $ 144.09  100
09:58:31 $ 144.0901   100
09:58:31 $ 144.0905  300
09:58:31 $ 144.0901   300
09:58:31 $ 144.0901  100
09:58:31 $ 144.0901   100
09:58:31 $ 144.0901  100
09:58:31 $ 144.09   100
09:58:31 $ 144.09  100
09:57:53 $ 144.09   100