NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro Dow30 (UDOW)

(ETF)
UDOW 
$121.9
*  
0.80
0.66%
Get UDOW Alerts
*Delayed - data as of Aug. 20, 2014 14:30 ET  -  Find a broker to begin trading UDOW now


Community Rating:
View:    UDOW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UDOW

ProShares UltraPro Dow30
NLS Time (ET) NLS Price NLS Share Volume
14:49:57 $ 122.43  100
14:49:20 $ 122.45   100
14:49:20 $ 122.45  100
14:49:20 $ 122.42   100
14:49:20 $ 122.44  100
14:48:32 $ 122.1801   900
14:48:27 $ 122.17  100
14:41:17 $ 122.2099   1,045
14:37:11 $ 122.21  100
14:33:58 $ 122.1199   900
14:31:43 $ 122.0499  160
14:31:43 $ 122.08   160
14:31:43 $ 122.0597  228
14:31:43 $ 122.0597   312
14:27:47 $ 121.90  100
14:27:47 $ 121.9001   400
14:26:58 $ 121.97  100
14:18:23 $ 121.513   200
14:16:43 $ 121.6099  575
14:15:43 $ 121.45   100
14:15:42 $ 121.48  100
14:15:29 $ 121.39   100
14:15:25 $ 121.39  100
14:15:07 $ 121.34   100
14:13:42 $ 121.40  100
14:13:42 $ 121.3901   348
14:13:40 $ 121.36  100
14:12:19 $ 121.7958   200
14:12:19 $ 121.7958  175
14:11:18 $ 121.83   100
14:11:18 $ 121.83  100
14:10:53 $ 121.85   100
14:10:53 $ 121.84  100
14:08:35 $ 121.7576   400
14:08:01 $ 121.63  100
14:08:01 $ 121.66   100
14:06:04 $ 121.41  500
14:06:04 $ 121.41   100
14:06:04 $ 121.41  100
14:06:02 $ 121.37   100
14:06:00 $ 121.3201  100
14:06:00 $ 121.361   100
14:06:00 $ 121.37  100
14:05:59 $ 121.37   100
14:05:59 $ 121.31  100
14:05:59 $ 121.33   100
14:05:59 $ 121.34  100
14:05:59 $ 121.35   100
14:05:59 $ 121.35  100
14:05:59 $ 121.36   100