Home > Quotes > UDOW > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro Dow30 (UDOW)

(ETF)
UDOW 
$88.53
*  
2.28
  negative  
2.64%
Get UDOW Alerts
*Delayed - data as of Jun. 18, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UDOW
ProShares UltraPro Dow30
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 88.59  100
15:59:55  $ 88.59   197
15:59:55  $ 88.59  100
15:59:31  $ 88.59   100
15:59:04  $ 88.56  200
15:58:40  $ 88.5099   700
15:58:40  $ 88.5099  500
15:58:04  $ 88.52   100
15:55:10  $ 88.34  130
15:55:05  $ 88.325   100
15:54:34  $ 88.3199  100
15:54:17  $ 88.3367   200
15:54:14  $ 88.2901  275
15:53:38  $ 88.3601   160
15:53:32  $ 88.39  100
15:53:32  $ 88.39   100
15:52:33  $ 88.41  100
15:52:33  $ 88.41   100
15:52:33  $ 88.41  100
15:52:33  $ 88.41   100
15:52:33  $ 88.41  200
15:52:33  $ 88.41   100
15:52:33  $ 88.41  100
15:51:24  $ 88.45   100
15:51:24  $ 88.45  100
15:51:24  $ 88.45   200
15:51:19  $ 88.43  600
15:51:19  $ 88.4301   500
15:51:19  $ 88.43  100
15:51:19  $ 88.43   100
15:51:19  $ 88.43  100
15:51:19  $ 88.43   200
15:51:19  $ 88.43  100
15:51:19  $ 88.44   100
15:51:19  $ 88.44  100
15:51:19  $ 88.44   100
15:51:19  $ 88.44  100
15:51:19  $ 88.44   200
15:51:19  $ 88.44  100
15:51:19  $ 88.44   100
15:51:19  $ 88.44  200
15:51:19  $ 88.44   100
15:51:19  $ 88.44  300
15:51:19  $ 88.44   200
15:51:19  $ 88.44  100
15:51:19  $ 88.44   200
15:51:18  $ 88.4401  470
15:51:11  $ 88.44   100
15:49:39  $ 88.48  100
15:49:24  $ 88.48   100