NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro Dow30 (UDOW)

(ETF)
UDOW 
$141.28
*  
2.23
1.6%
Get UDOW Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading UDOW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UDOW

ProShares UltraPro Dow30
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 141.22  200
15:59:56 $ 141.22   200
15:59:50 $ 141.17  100
15:59:48 $ 141.11   300
15:59:48 $ 141.11  100
15:59:48 $ 141.11   100
15:59:48 $ 141.12  400
15:59:43 $ 141.12   100
15:59:39 $ 141.12  200
15:59:38 $ 141.12   100
15:59:36 $ 141.12  100
15:59:36 $ 141.12   100
15:59:36 $ 141.12  100
15:59:36 $ 141.12   1,100
15:59:33 $ 141.09  100
15:59:30 $ 141.09   100
15:59:28 $ 141.12  100
15:59:28 $ 141.12   100
15:59:15 $ 141.10  100
15:58:59 $ 141   100
15:58:59 $ 141  100
15:58:59 $ 141   300
15:58:46 $ 141.01  100
15:58:30 $ 141.04   100
15:58:16 $ 141.03  100
15:58:00 $ 140.98   400
15:57:41 $ 140.974  300
15:57:25 $ 140.96   200
15:57:24 $ 140.93  100
15:57:24 $ 140.94   100
15:56:03 $ 140.99  100
15:56:03 $ 140.99   100
15:56:03 $ 140.99  100
15:55:35 $ 141.01   100
15:55:32 $ 141.06  100
15:55:32 $ 141.06   100
15:55:32 $ 141.06  100
15:55:32 $ 141.06   100
15:55:32 $ 141.06  100
15:55:32 $ 141.06   100
15:55:32 $ 141.06  100
15:55:23 $ 141   100
15:54:55 $ 140.94  100
15:54:55 $ 140.95   100
15:54:31 $ 141  100
15:54:13 $ 141.0702   500
15:53:07 $ 141  100
15:52:40 $ 141.05   100
15:51:19 $ 141.18  100
15:49:37 $ 141.23   100