NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro Dow30 (UDOW)

(ETF)
UDOW 
$124.37
*  
0.19
0.15%
Get UDOW Alerts
*Delayed - data as of Jul. 24, 2014 14:38 ET  -  Find a broker to begin trading UDOW now


Community Rating:
View:    UDOW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UDOW

ProShares UltraPro Dow30
NLS Time (ET) NLS Price NLS Share Volume
14:58:18 $ 124.2466  100
14:56:00 $ 124.40   100
14:54:51 $ 124.32  100
14:53:46 $ 124.25   100
14:51:48 $ 124.2571  100
14:49:32 $ 124.28   100
14:49:04 $ 124.27  200
14:45:16 $ 124.36   100
14:40:23 $ 124.2741  150
14:39:12 $ 124.33   100
14:38:25 $ 124.36  100
14:33:37 $ 124.38   100
14:13:48 $ 124.5001  100
13:58:08 $ 124.4652   150
13:55:41 $ 124.3752  150
13:52:17 $ 124.3796   300
13:50:13 $ 124.3252  300
13:41:50 $ 124.3501   800
13:41:12 $ 124.45  100
13:34:04 $ 124.42   100
13:23:41 $ 124.4199  800
13:20:50 $ 124.32   100
13:06:03 $ 124.25  100
13:06:00 $ 124.2619   300
13:05:18 $ 124.32  100
12:54:50 $ 124.61   100
12:40:49 $ 124.5835  200
12:28:55 $ 124.592   100
12:11:23 $ 124.7705  100
11:53:48 $ 124.76   100
11:46:01 $ 124.85  100
11:44:08 $ 124.81   100
11:34:23 $ 124.87  100
11:34:23 $ 124.875   100
11:27:03 $ 124.87  100
11:25:58 $ 124.94   100
11:25:58 $ 124.91  100
11:25:58 $ 124.91   100
11:25:58 $ 124.91  100
11:22:27 $ 124.95   100
11:19:00 $ 124.76  100
11:19:00 $ 124.76   100
11:19:00 $ 124.76  100
11:13:38 $ 124.86   100
11:10:29 $ 124.745  100
11:10:29 $ 124.74   100
11:06:30 $ 124.70  150
11:00:07 $ 124.60   100
10:43:39 $ 124.70  100
10:33:40 $ 124.75   100