NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro Dow30 (UDOW)

(ETF)
UDOW 
$141.17
*  
0.65
0.46%
Get UDOW Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading UDOW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UDOW

ProShares UltraPro Dow30
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 141.31  100
16:00:41 $ 141.30   100
16:00:41 $ 141.31  100
16:00:32 $ 141.62   100
16:00:23 $ 141.26  100
16:00:15 $ 141.75   100
16:00:14 $ 141.65  100
16:00:10 $ 141.62   100
15:59:56 $ 141.26  300
15:59:55 $ 141.30   100
15:59:55 $ 141.26  100
15:59:53 $ 141.30   100
15:59:53 $ 141.30  100
15:59:46 $ 141.28   100
15:59:14 $ 141.56  100
15:59:14 $ 141.61   100
15:59:06 $ 141.5525  433
15:58:59 $ 141.5699   258
15:58:15 $ 141.5963  200
15:58:02 $ 141.6201   200
15:58:02 $ 141.6201  100
15:58:02 $ 141.621   150
15:57:31 $ 141.675  1,400
15:55:50 $ 141.614   500
15:55:26 $ 141.5123  100
15:55:07 $ 141.25   100
15:55:07 $ 141.25  100
15:55:07 $ 141.25   100
15:52:57 $ 141.5499  145
15:52:11 $ 141.74   100
15:50:17 $ 141.6201  300
15:48:58 $ 141.8393   100
15:44:51 $ 142.096  155
15:43:55 $ 142.1494   100
15:43:49 $ 142.24  100
15:43:49 $ 142.25   100
15:43:48 $ 142.26  100
15:43:41 $ 142.68   100
15:43:41 $ 142.26  100
15:43:41 $ 142.27   100
15:43:34 $ 142.75  100
15:43:34 $ 142.73   100
15:43:34 $ 142.77  100
15:43:34 $ 142.76   500
15:43:34 $ 142.76  434
15:43:34 $ 142.76   100
15:42:39 $ 142.3101  400
15:42:38 $ 142.31   400
15:42:05 $ 142.46  100
15:42:05 $ 142.52   200