NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro Dow30 (UDOW)

(ETF)
UDOW 
$141.83
*  
0.19
0.13%
Get UDOW Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading UDOW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UDOW

ProShares UltraPro Dow30
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 141.84  100
15:59:51 $ 141.931   200
15:59:51 $ 141.931  200
15:59:51 $ 141.931   200
15:59:38 $ 141.9201  100
15:59:04 $ 142.011   100
15:57:24 $ 141.84  100
15:52:19 $ 141.8016   200
15:51:40 $ 141.80  100
15:51:40 $ 141.80   100
15:51:35 $ 141.80  100
15:51:28 $ 141.56   100
15:50:55 $ 141.8899  100
15:50:51 $ 141.8785   250
15:44:37 $ 141.7701  200
15:42:47 $ 141.56   100
15:36:02 $ 141.45  100
15:36:02 $ 141.45   100
15:34:57 $ 141.45  100
15:34:57 $ 141.45   100
15:29:23 $ 141.50  100
15:27:36 $ 141.45   100
15:24:15 $ 141.50  100
15:22:52 $ 141.49   100
15:19:19 $ 141.38  100
15:18:55 $ 141.37   100
15:18:55 $ 141.38  200
15:18:29 $ 141.38   100
15:18:28 $ 141.38  100
15:18:28 $ 141.38   100
15:18:27 $ 141.26  100
15:18:27 $ 141.29   100
15:18:27 $ 141.29  100
15:18:26 $ 141.25   100
15:18:25 $ 141.24  400
15:17:07 $ 141.21   299
15:14:48 $ 141.3101  125
15:12:13 $ 141.2301   100
15:12:07 $ 141.19  400
15:11:57 $ 141.19   400
15:10:19 $ 141.17  100
15:04:26 $ 141.28   400
15:04:19 $ 141.28  350
15:01:57 $ 141.23   400
15:01:55 $ 141.23  400
15:01:55 $ 141.25   100
15:01:55 $ 141.25  100
15:01:55 $ 141.29   100
15:01:43 $ 141.26  100
14:57:53 $ 141.33   100