NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro Dow30 (UDOW)

(ETF)
UDOW 
$146.84
*  
1.07
0.73%
Get UDOW Alerts
*Delayed - data as of Apr. 28, 2015 12:18 ET  -  Find a broker to begin trading UDOW now


Community Rating:
View:    UDOW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UDOW

ProShares UltraPro Dow30

NLS Time (ET) NLS Price NLS Share Volume
12:20:21 $ 146.6563  750
12:12:18 $ 147.1001   100
12:10:09 $ 147  100
12:02:20 $ 146.908   200
11:57:17 $ 146.80  100
11:51:17 $ 147.01   100
11:51:16 $ 146.78  100
11:46:45 $ 146.5571   250
11:43:53 $ 146.6173  1,200
11:43:38 $ 146.65   100
11:43:28 $ 146.61  100
11:43:28 $ 146.6999   100
11:39:47 $ 147.0041  150
11:38:35 $ 147.1849   170
11:38:14 $ 147.28  200
11:38:07 $ 147.16   200
11:35:32 $ 146.65  100
11:35:29 $ 146.84   100
11:35:28 $ 146.76  100
11:35:28 $ 146.76   100
11:31:15 $ 146.32  100
11:29:47 $ 146.12   500
11:22:37 $ 146.20  100
11:22:35 $ 146.20   100
11:19:22 $ 146.1201  200
11:17:43 $ 146.44   100
11:17:05 $ 146.2405  450
11:16:29 $ 146.47   100
11:16:23 $ 146.41  100
11:16:11 $ 146.301   100
11:13:57 $ 146.18  200
11:12:19 $ 146.48   200
11:12:19 $ 146.48  200
11:12:19 $ 146.4795   200
11:12:19 $ 146.48  200
11:12:19 $ 146.48   200
11:09:41 $ 146.196  525
11:09:41 $ 146.196   475
11:09:41 $ 146.13  400
11:08:25 $ 146   200
11:08:16 $ 146  100
11:07:43 $ 146.44   100
11:07:15 $ 146.4369  125
11:07:02 $ 146.395   100
11:05:49 $ 146.33  100
11:04:53 $ 146.347   100
11:04:51 $ 146.38  100
11:04:50 $ 146.45   100
11:04:42 $ 146.2416  100
11:04:11 $ 146.026   1,200