NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro Dow30 (UDOW)

(ETF)
UDOW 
$141.64
*  
0.18
0.13%
Get UDOW Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading UDOW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UDOW

ProShares UltraPro Dow30
NLS Time (ET) NLS Price NLS Share Volume
16:04:18 $ 141.74  100
16:04:11 $ 141.74   100
16:04:10 $ 141.64  100
16:04:09 $ 141.71   100
16:04:09 $ 141.71  100
16:04:05 $ 141.84   100
15:55:29 $ 141.91  100
15:47:34 $ 141.99   100
15:31:34 $ 142.20  100
15:31:31 $ 142.24   220
15:28:22 $ 142.2001  125
15:15:03 $ 142.14   100
15:14:59 $ 141.98  100
15:13:52 $ 142.06   300
15:10:29 $ 141.89  100
15:10:29 $ 141.89   100
15:10:29 $ 141.89  200
15:08:44 $ 142.0736   100
15:07:56 $ 142.0601  100
15:04:37 $ 141.84   100
15:03:55 $ 141.86  400
15:02:04 $ 141.9299   1,000
14:56:39 $ 141.772  150
14:42:01 $ 142.0101   300
14:41:57 $ 142.03  400
14:41:54 $ 142.03   400
14:41:54 $ 142.03  100
14:39:11 $ 142.0101   490
14:38:01 $ 142.05  100
14:38:01 $ 142.05   100
14:32:15 $ 142.0656  100
14:29:49 $ 142.01   100
14:29:35 $ 142  400
14:29:35 $ 142   100
14:29:19 $ 141.98  400
14:29:19 $ 141.98   100
14:25:29 $ 142.08  235
14:25:29 $ 142   160
14:25:28 $ 141.98  400
14:25:27 $ 142.09   100
14:22:25 $ 141.9555  100
14:19:22 $ 142   400
14:19:22 $ 142  100
14:14:58 $ 141.92   100
14:12:31 $ 141.9378  1,000
14:08:55 $ 142.05   100
14:08:31 $ 141.98  400
14:08:29 $ 141.98   400
14:08:29 $ 141.98  100
14:05:55 $ 142.0499   321