NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro Dow30 (UDOW)

(ETF)
UDOW 
$69.42
*  
0.51
0.73%
Get UDOW Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading UDOW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UDOW

ProShares UltraPro Dow30

NLS Time (ET) NLS Price NLS Share Volume
16:02:54 $ 69.72  100
16:02:50 $ 69.57   100
16:02:43 $ 69.57  100
16:02:41 $ 69.58   100
16:02:39 $ 69.54  100
15:59:59 $ 69.50   100
15:59:54 $ 69.58  100
15:59:53 $ 69.5797   130
15:59:53 $ 69.58  300
15:59:50 $ 69.60   100
15:59:48 $ 69.5993  131
15:59:37 $ 69.69   1,500
15:59:31 $ 69.6973  200
15:59:02 $ 69.7099   200
15:58:42 $ 69.7199  200
15:58:36 $ 69.49   100
15:57:52 $ 69.737  250
15:53:51 $ 69.6367   900
15:53:51 $ 69.63  100
15:53:25 $ 69.651   700
15:53:04 $ 69.6975  1,000
15:51:14 $ 69.7025   300
15:50:36 $ 69.6866  1,000
15:50:16 $ 69.6077   1,500
15:49:21 $ 69.5699  250
15:48:56 $ 69.5796   100
15:46:24 $ 69.49  100
15:46:24 $ 69.49   100
15:44:05 $ 69.5522  1,000
15:43:11 $ 69.53   100
15:42:41 $ 69.4637  1,000
15:42:14 $ 69.41   200
15:36:46 $ 69.4478  800
15:36:46 $ 69.43   100
15:36:46 $ 69.43  100
15:34:48 $ 69.5299   1,000
15:34:42 $ 69.50  100
15:34:34 $ 69.49   100
15:34:30 $ 69.4897  600
15:34:30 $ 69.475   100
15:34:30 $ 69.49  300
15:31:32 $ 69.443   300
15:30:59 $ 69.506  1,500
15:30:48 $ 69.5837   1,000
15:30:46 $ 69.616  100
15:30:26 $ 69.62   100
15:29:20 $ 69.40  100
15:28:50 $ 69.6639   200
15:27:49 $ 69.652  100
15:27:16 $ 69.34   100