NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro Dow 30 Fund (UDOW)

(ETF)
UDOW 
$137.17
*  
3.49
2.48%
Get UDOW Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading UDOW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UDOW

ProShares UltraPro Dow 30 Fund
NLS Time (ET) NLS Price NLS Share Volume
16:09:00 $ 137.28  100
16:08:56 $ 137.30   100
16:08:56 $ 137.29  100
16:08:53 $ 137.21   100
16:08:50 $ 137.31  100
16:07:51 $ 137.44   100
15:59:56 $ 137.3199  200
15:59:40 $ 137.2632   100
15:59:04 $ 137.246  100
15:59:02 $ 137.22   100
15:59:00 $ 137.2899  100
15:58:28 $ 137.297   600
15:56:53 $ 137.2006  400
15:56:46 $ 137.224   300
15:56:46 $ 137.22  100
15:56:46 $ 137.22   100
15:56:08 $ 137.2956  500
15:56:03 $ 137.254   150
15:55:52 $ 137.25  100
15:54:34 $ 137.35   100
15:54:34 $ 137.31  100
15:54:34 $ 137.34   200
15:54:34 $ 137.34  176
15:54:30 $ 137.35   100
15:54:30 $ 137.35  100
15:54:30 $ 137.35   100
15:54:07 $ 137.4999  100
15:54:06 $ 137.4406   500
15:53:52 $ 137.4403  100
15:53:34 $ 137.45   400
15:53:34 $ 137.45  100
15:53:34 $ 137.45   100
15:53:34 $ 137.45  100
15:53:34 $ 137.46   100
15:53:34 $ 137.47  100
15:53:24 $ 137.4775   200
15:53:22 $ 137.4792  290
15:53:19 $ 137.5101   100
15:53:19 $ 137.55  100
15:53:19 $ 137.54   200
15:52:45 $ 137.623  1,300
15:52:23 $ 137.74   100
15:52:23 $ 137.71  100
15:52:23 $ 137.71   100
15:52:23 $ 137.69  300
15:52:23 $ 137.70   300
15:52:23 $ 137.72  100
15:52:23 $ 137.75   100
15:51:27 $ 137.7523  400
15:49:07 $ 137.8499   200