ProShares UltraPro Dow30 (UDOW) Pre-Market Trading

(ETF)
UDOW 
$108.48
*  
2.08
 negative 
1.95%
Get UDOW Alerts
*Delayed - data as of 04/16/2014 09:29


Community Rating:
View:    UDOW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
Pre-Market Volume: Pre-Market High: Pre-Market Low:
8,669 $ 108.49
(09:29:59 AM)
$ 108
(08:46:41 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:29 $ 108.49 High 100
09:29 $ 108.49 High 14
09:29 $ 108.49 High 100
09:29 $ 108.49 High 86
09:29 $ 108.49 High 14
09:29 $ 108.49 High 100
09:29 $ 108.49 High 100
09:29 $ 108.48  100
08:49 $ 108.02  400
08:49 $ 108.02  200
08:49 $ 108.02  200
08:49 $ 108.02  200
08:48 $ 108.04  500
08:48 $ 108.04  500
08:47 $ 108.04  400
08:47 $ 108.04  600
08:46 $ 108.04  400
08:46 $ 108.04  600
08:46 $ 108 Low 100
08:46 $ 108 Low 200
08:46 $ 108.08  600
08:46 $ 108.08  1,400
08:46 $ 108.12  200
08:46 $ 108.12  100
08:46 $ 108.12  100
08:46 $ 108.12  100
08:46 $ 108.12  100
08:46 $ 108.12  100
08:46 $ 108.12  100
08:46 $ 108.12  100
08:46 $ 108.12  100
08:42 $ 108.20  200
07:59 $ 108  550
07:48 $ 108.42  5


News for UDOW

 Subscribe

Research your brokers before you trade


Want to trade FX?