ProShares UltraPro Dow 30 Fund (UDOW) Option Chain

(ETF)
UDOW 
$125.78
*  
5.38
4.1%
Get UDOW Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading UDOW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UDOW Options:  Type:
Feb 15 | Mar 15 | Jun 15 | Sep 15 | Near Term | All

Option Chain for ProShares UltraPro Dow 30 Fund ( UDOW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 11.30 -0.50 5.70 10.10 10 24 UDOW 123 Feb 20, 2015 4.20 2.70 6.50 0 1
Feb 20, 2015 6.40 9.50 0 UDOW 124 Feb 20, 2015 3.10 6.80 0
Feb 20, 2015 5.80 8.90 0 UDOW 125 Feb 20, 2015 6.50 3.50 3.50 7.30 4 5
Feb 20, 2015 5.00 8.30 0 UDOW 126 Feb 20, 2015 3.90 7.80 0
Feb 20, 2015 4.40 7.70 0 UDOW 127 Feb 20, 2015 4.30 8.20 0
Feb 20, 2015 3.80 7.20 0 UDOW 128 Feb 20, 2015 4.80 8.70 0
Feb 20, 2015 3.30 6.70 0 UDOW 129 Feb 20, 2015 6.10 5.20 9.20 0 70
Feb 20, 2015 4.40 2.70 6.20 0 25 UDOW 130 Feb 20, 2015 6.40 5.70 9.80 0 82
Feb 20, 2015 2.05 5.70 0 UDOW 131 Feb 20, 2015 6.30 10.40 0
Feb 20, 2015 1.80 5.30 0 UDOW 132 Feb 20, 2015 10.50 6.90 11.00 0 23
Feb 20, 2015 5.20 1.20 5.00 0 4 UDOW 133 Feb 20, 2015 7.50 11.60 0
Feb 20, 2015 4.80 0.75 4.90 0 6 UDOW 134 Feb 20, 2015 4.70 8.30 12.30 0 10
Feb 20, 2015 3.47 -0.13 0.30 4.80 1 21 UDOW 135 Feb 20, 2015 9.00 12.90 0
Feb 20, 2015 2.15 1.15 4.90 0 12 UDOW 136 Feb 20, 2015 9.80 13.90 0
Feb 20, 2015 7.10 0.60 4.90 0 1 UDOW 137 Feb 20, 2015 5.77 10.60 14.40 0 1
Feb 20, 2015 0.05 3.80 0 UDOW 138 Feb 20, 2015 6.25 11.40 15.20 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.