Historical Stock Prices

(ETF)
UDOW 
$121.65
*  
2.65
2.13%
Get UDOW Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading UDOW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 122.8 123.02 120.651 121.65 245,505
07/24/2014 124.87 125.16 123.84 124.3 109,349
07/23/2014 125.08 125.1 123.8008 124.56 117,786
07/22/2014 124.71 125.46 124.36 124.99 205,072
07/21/2014 123.65 124.18 122 123.765 173,781
07/18/2014 123.4 125.03 122.89 124.67 146,659
07/17/2014 124.8 125.88 121.87 122.15 234,182
07/16/2014 125.2 125.56 124.5 125.52 146,858
07/15/2014 124.15 125.0345 122.5934 123.87 190,252
07/14/2014 123.38 124.37 123.18 123.69 140,303
07/11/2014 120.51 121.4 119.55 121.31 115,209
07/10/2014 118.53 121.69 118.2 120.77 318,341
07/09/2014 121.41 122.5496 120.68 122.15 209,348
07/08/2014 122.18 122.18 119.81 120.59 211,427
07/07/2014 122.96 123.15 122.21 122.86 125,706
07/03/2014 122.95 124.04 122.64 123.7 113,611
07/02/2014 121.6 122.08 121.45 121.89 89,393
07/01/2014 119.57 122.39 119.4001 121.5004 203,138
06/30/2014 118.86 119.7 118.26 118.65 147,003
06/27/2014 118.53 119.49 117.57 119.25 161,462
06/26/2014 119.61 119.61 116.98 119.16 178,042
06/25/2014 117.87 119.97 117.8501 119.68 125,822
06/24/2014 120.67 122 118.48 118.79 373,941
06/23/2014 121.47 121.51 120.37 121.2 103,632
06/20/2014 121.84 122.2 121.27 121.63 134,230
06/19/2014 120.75 121 119.68 120.87 88,374
06/18/2014 118.66 120.72 117.4001 120.57 132,978
06/17/2014 117.2 118.95 116.91 118.66 108,102
06/16/2014 117.14 118.45 116.6905 117.98 83,214
06/13/2014 117.63 118.18 116.694 117.8 147,025
06/12/2014 119.2 119.24 116.38 116.96 211,776
06/11/2014 120.14 120.25 118.77 119.29 168,849
06/10/2014 120.99 121.47 120.4 121.47 140,644
06/09/2014 120.96 121.94 120.78 121.3 163,697
06/06/2014 119.87 120.97 119.684 120.89 166,831
06/05/2014 117.61 119.25 116.3254 118.9501 248,444
06/04/2014 116.31 117.0899 115.63 116.9 111,681
06/03/2014 116.31 116.94 115.99 116.65 134,929
06/02/2014 117 117.359 115.77 117.02 161,106
05/30/2014 115.63 116.58 115.09 116.49 153,980
05/29/2014 115.48 116.09 114.56 116.079 102,695
05/28/2014 115.61 115.61 114.42 114.7 139,279
05/27/2014 115.43 115.72 114.8 115.5 151,977
05/23/2014 113.08 114.19 113.08 114.06 112,183
05/22/2014 112.71 113.23 111.71 112.77 135,477
05/21/2014 110.24 112.7 110.24 112.39 197,273
05/20/2014 111.97 111.97 108.53 109.12 206,892
05/19/2014 110.73 112.31 110.57 112 146,800
05/16/2014 110.81 111.76 110.06 111.67 142,579
05/15/2014 113.31 113.42 109.68 110.75 308,970
05/14/2014 116 116.12 113.66 114.05 171,331
05/13/2014 116 116.41 115.78 115.95 162,935
05/12/2014 114.43 115.71 114.38 115.52 195,418
05/09/2014 112.47 113.3 111.5 113.22 291,405
05/08/2014 111.84 113.91 111.49 112.49 327,069
05/07/2014 110.74 111.93 108.57 111.84 319,210
05/06/2014 111 111 109.17 109.17 178,704
05/05/2014 109.66 112.16 108.66 111.73 176,657
05/02/2014 112.23 113.55 110.93 111.43 196,430
05/01/2014 112.3 113.262 111.64 112.26 120,256
04/30/2014 111.8 113.03 111.48 112.68 165,098
04/29/2014 111 112.37 110.84 111.83 134,838
04/28/2014 110.14 111.2 107.47 110.18 322,824
04/25/2014 109.97 110.21 107.86 108.53 214,772
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?