NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB USD Index Bearish (UDN)

(ETF)
UDN 
$24.2
*  
0.26
1.06%
Get UDN Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading UDN now


Community Rating:
View:    UDN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UDN

PowerShares DB USD Index Bearish
NLS Time (ET) NLS Price NLS Share Volume
16:11:50 $ 24.19  100
16:11:46 $ 24.19   100
16:11:43 $ 24.19  500
15:59:31 $ 24.20   2,200
15:57:00 $ 24.20  2,200
15:56:00 $ 24.20   2,200
15:55:31 $ 24.20  100
15:54:00 $ 24.19   100
15:53:13 $ 24.1901  100
15:53:02 $ 24.21   100
15:53:00 $ 24.21  400
15:53:00 $ 24.21   100
15:53:00 $ 24.21  200
15:53:00 $ 24.21   100
15:53:00 $ 24.21  100
15:53:00 $ 24.21   2,000
15:52:01 $ 24.20  100
15:52:00 $ 24.19   100
15:51:12 $ 24.19  100
15:51:12 $ 24.20   600
15:51:12 $ 24.20  300
15:51:12 $ 24.20   100
15:51:12 $ 24.20  400
15:51:12 $ 24.20   500
15:51:02 $ 24.20  100
15:51:00 $ 24.20   2,000
15:51:00 $ 24.20  400
15:51:00 $ 24.18   100
15:51:00 $ 24.20  100
15:51:00 $ 24.20   200
15:51:00 $ 24.20  100
15:51:00 $ 24.20   100
15:38:53 $ 24.20  100
15:38:53 $ 24.20   100
15:34:34 $ 24.21  900
15:34:34 $ 24.21   200
15:32:07 $ 24.2001  200
15:24:00 $ 24.1645   614
15:10:53 $ 24.2001  850
14:51:48 $ 24.2199   1,400
14:51:48 $ 24.20  400
14:51:48 $ 24.2199   200
14:51:47 $ 24.22  400
14:51:47 $ 24.22   1,400
14:49:31 $ 24.24  200
14:47:16 $ 24.1845   210
14:43:12 $ 24.25  100
14:42:45 $ 24.2658   333
14:42:42 $ 24.26  100
14:16:11 $ 24.32   100