NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB USD Index Bearish (UDN)

(ETF)
UDN 
$22.41
*  
unch
unch
Get UDN Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading UDN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UDN

PowerShares DB USD Index Bearish
NLS Time (ET) NLS Price NLS Share Volume
15:50:47 $ 22.40  500
15:44:19 $ 22.3915   500
15:29:08 $ 22.399  125
15:29:07 $ 22.395   100
15:27:57 $ 22.3976  135
15:27:04 $ 22.40   1,500
15:27:04 $ 22.40  100
15:27:04 $ 22.40   100
15:27:04 $ 22.41  1,000
15:19:56 $ 22.39   500
15:19:53 $ 22.39  142
15:19:53 $ 22.39   100
15:19:53 $ 22.39  200
15:19:53 $ 22.39   200
15:19:53 $ 22.39  200
15:19:53 $ 22.39   200
15:16:45 $ 22.41  100
15:08:02 $ 22.41   100
14:41:03 $ 22.44  200
14:35:52 $ 22.437   133
14:06:36 $ 22.4226  600
13:42:42 $ 22.43   100
13:42:42 $ 22.43  100
13:32:46 $ 22.4299   250
13:27:25 $ 22.41  250
13:22:48 $ 22.4101   100
13:18:21 $ 22.4299  250
12:10:28 $ 22.4199   150
11:15:06 $ 22.48  100
11:03:46 $ 22.48   100
11:03:12 $ 22.44  100
10:54:30 $ 22.477   200
10:47:17 $ 22.46  1,000
10:14:15 $ 22.44   100
10:07:01 $ 22.44  100
09:55:11 $ 22.4304   192
09:49:24 $ 22.459  100
09:45:47 $ 22.42   100
09:41:00 $ 22.4052  100