NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB USD Index Bearish (UDN)

(ETF)
UDN 
$25.62
*  
0.10
0.39%
Get UDN Alerts
*Delayed - data as of Sep. 18, 2014 12:23 ET  -  Find a broker to begin trading UDN now


Community Rating:
View:    UDN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UDN

PowerShares DB USD Index Bearish
NLS Time (ET) NLS Price NLS Share Volume
12:35:32 $ 25.63  100
12:31:41 $ 25.6299   1,000
12:05:04 $ 25.61  100
11:31:46 $ 25.61   100
11:20:54 $ 25.62  100
10:57:16 $ 25.64   100
10:56:56 $ 25.6315  100
10:49:04 $ 25.62   100
10:48:18 $ 25.6128  100
10:42:44 $ 25.64   100
10:36:48 $ 25.63  700
10:30:53 $ 25.6147   1,000
10:22:20 $ 25.61  100
10:22:17 $ 25.61   100
10:15:13 $ 25.5822  250
09:53:19 $ 25.5799   700