NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB USD Index Bearish (UDN)

(ETF)
UDN 
$22
*  
0.05
0.23%
Get UDN Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading UDN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UDN

PowerShares DB USD Index Bearish

NLS Time (ET) NLS Price NLS Share Volume
15:45:14 $ 22  400
15:43:05 $ 21.9999   100
14:44:02 $ 22.0047  100
14:15:29 $ 22.0028   100
14:01:19 $ 21.9901  451
13:42:01 $ 22.0014   200
13:41:26 $ 22.0001  150
12:59:51 $ 22.0099   300
12:43:36 $ 22.0085  400
12:39:35 $ 22   100
12:39:35 $ 22  100
12:39:35 $ 22   100
12:31:49 $ 22  3,300
12:31:49 $ 22   100
12:31:49 $ 22  100
11:50:18 $ 22.029   2,100
11:50:18 $ 22.03  500
11:50:18 $ 22.029   1,500
11:41:49 $ 22.0199  1,022
11:38:33 $ 22.03   100
10:43:45 $ 22.0201  150
09:50:11 $ 22   200
09:50:11 $ 22  200
09:50:11 $ 22   400
09:50:11 $ 22  200
09:43:11 $ 22.0001   110