NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB USD Index Bearish (UDN)

(ETF)
UDN 
$22.8068
*  
0.0168
0.07%
Get UDN Alerts
*Delayed - data as of May 3, 2016 9:41 ET  -  Find a broker to begin trading UDN now


Community Rating:
View:    UDN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UDN

PowerShares DB USD Index Bearish

NLS Time (ET) NLS Price NLS Share Volume
10:01:02 $ 22.82  1,000
10:00:22 $ 22.82   100
09:57:04 $ 22.816  100
09:53:55 $ 22.81   400
09:51:47 $ 22.81  100
09:50:41 $ 22.8299   1,000
09:38:21 $ 22.8068  500
09:38:21 $ 22.81   500
09:36:16 $ 22.8099  100
09:36:16 $ 22.81   100
09:36:03 $ 22.79  100
09:33:23 $ 22.79   220
09:32:56 $ 22.807  220