PowerShares DB USD Index Bearish (UDN) Option Chain

(ETF)
UDN 
$24.81
*  
0.20
0.8%
Get UDN Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading UDN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UDN Options:  Type:
Nov 14 | Dec 14 | Mar 15 | Jun 15 | Near Term | All

Option Chain for PowerShares DB USD Index Bearish ( UDN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 1.70 1.90 0 UDN 23.00 Nov 22, 2014 0.20 0
Nov 22, 2014 1.35 0.70 0.95 0 3 UDN 24.00 Nov 22, 2014 0.20 0
Nov 22, 2014 0.20 0.05 0.15 0 40 UDN 25.00 Nov 22, 2014 0.10 0.25 0.30 0 100
Nov 22, 2014 0.10 0.20 0 28 UDN 26.00 Nov 22, 2014 0.70 1.10 1.40 0 3
Nov 22, 2014 0.20 0 UDN 27.00 Nov 22, 2014 2.05 2.35 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.