PowerShares DB US Dollar Bearish Fund (UDN) Option Chain

(ETF)
UDN 
$22.75
*  
0.2601
1.16%
Get UDN Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading UDN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UDN Options:  Type:
Feb 15 | Mar 15 | Jun 15 | Sep 15 | Near Term | All

Option Chain for PowerShares DB US Dollar Bearish Fund ( UDN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 1.55 1.85 0 UDN 21 Feb 20, 2015 0.20 0
Feb 20, 2015 0.55 0.65 0.80 0 64 UDN 22 Feb 20, 2015 0.25 0
Feb 20, 2015 0.20 0.05 0.25 0 180 UDN 23 Feb 20, 2015 0.35 0.50 0
Feb 20, 2015 0.25 0 UDN 24 Feb 20, 2015 1.20 1.50 0
Feb 20, 2015 0.20 0 UDN 25 Feb 20, 2015 1.15 2.05 2.55 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.