UCTT

NASDAQ Last Sale (NLS) Intraday Trade History:
Ultra Clean Holdings, Inc. (UCTT)

$8.4099
*  
0.0801
0.94%
Get UCTT Alerts
*Delayed - data as of Nov. 24, 2014 14:55 ET  -  Find a broker to begin trading UCTT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    UCTT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ultra Clean Holdings, Inc.

Ultra Clean Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:09:45 $ 8.405  100
15:09:42 $ 8.405   200
15:09:02 $ 8.405  100
15:09:02 $ 8.4099   100
15:09:02 $ 8.4099  281
15:09:02 $ 8.4099   100
15:09:01 $ 8.405  100
15:09:01 $ 8.41   100
15:09:01 $ 8.405  100
15:08:02 $ 8.41   100
15:07:22 $ 8.41  100
15:07:22 $ 8.41   100
15:07:11 $ 8.405  100
15:07:11 $ 8.41   100
15:07:11 $ 8.41  100
15:05:28 $ 8.405   100
15:04:53 $ 8.40  100
15:04:53 $ 8.415   100
15:04:53 $ 8.41  200
15:04:53 $ 8.405   100
15:04:53 $ 8.405  100
15:04:53 $ 8.41   100
15:04:53 $ 8.415  100
15:04:53 $ 8.415   100
15:04:53 $ 8.405  100
15:04:53 $ 8.41   100
15:04:53 $ 8.41  100
15:04:53 $ 8.41   100
15:04:53 $ 8.41  100
15:04:53 $ 8.41   100
15:04:15 $ 8.405  100
15:04:15 $ 8.405   100
15:04:15 $ 8.405  100
15:04:15 $ 8.405   100
15:04:15 $ 8.405  100
15:04:15 $ 8.41   100
15:04:10 $ 8.41  100
15:04:09 $ 8.401   300
15:04:09 $ 8.401  300
15:04:09 $ 8.401   230
15:04:09 $ 8.401  300
15:04:09 $ 8.41   100
15:02:24 $ 8.405  200
15:00:37 $ 8.40   100
15:00:12 $ 8.40  100
15:00:12 $ 8.41   100
15:00:12 $ 8.40  100
15:00:12 $ 8.40   100
14:57:23 $ 8.41  100
14:57:23 $ 8.4099   100