UCTT

NASDAQ Last Sale (NLS) Intraday Trade History:
Ultra Clean Holdings, Inc. (UCTT)

$8.88
*  
0.29
3.16%
Get UCTT Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading UCTT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ultra Clean Holdings, Inc.

Ultra Clean Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 8.88  87
16:00:01 $ 8.88   268
16:00:01 $ 8.88  100
16:00:01 $ 8.88   898
16:00:01 $ 8.88  300
16:00:01 $ 8.88   800
16:00:01 $ 8.88  57
16:00:01 $ 8.88   700
16:00:01 $ 8.88  6
16:00:01 $ 8.88   285
16:00:01 $ 8.88  12,500
16:00:01 $ 8.88   209
16:00:01 $ 8.88  300
16:00:00 $ 8.88   16,510
15:59:59 $ 8.89  159
15:59:49 $ 8.89   100
15:59:48 $ 8.88  100
15:59:46 $ 8.89   100
15:59:46 $ 8.89  100
15:59:46 $ 8.89   100
15:59:45 $ 8.89  100
15:59:45 $ 8.89   100
15:59:43 $ 8.89  200
15:59:43 $ 8.89   200
15:59:42 $ 8.90  100
15:59:41 $ 8.90   100
15:59:40 $ 8.90  100
15:59:39 $ 8.92   100
15:59:39 $ 8.92  100
15:59:34 $ 8.92   100
15:59:32 $ 8.90  100
15:59:31 $ 8.928   100
15:59:15 $ 8.92  100
15:59:15 $ 8.92   100
15:59:10 $ 8.93  100
15:59:08 $ 8.93   100
15:59:00 $ 8.93  1,400
15:58:52 $ 8.93   200
15:58:42 $ 8.93  100
15:58:42 $ 8.93   100
15:58:35 $ 8.93  100
15:58:35 $ 8.93   100
15:58:32 $ 8.93  100
15:58:25 $ 8.93   200
15:58:25 $ 8.93  100
15:57:50 $ 8.93   100
15:57:50 $ 8.93  100
15:57:50 $ 8.93   100
15:57:42 $ 8.93  200
15:57:19 $ 8.92   100