UCTT

Ultra Clean Holdings, Inc. Historical Stock Prices

$11.03
*  
0.03
 negative 
0.27%
Get UCTT Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00  11.02  11.30  10.52  11.03 526,161
04/15/2014 11.02 11.3 10.52 11.03 526,161
04/14/2014 11.51 11.67 10.82 11 691,291
04/11/2014 11.67 11.98 11.391 11.49 418,835
04/10/2014 12.55 12.55 11.67 11.8 463,163
04/09/2014 12.55 12.735 12.37 12.5 296,475
04/08/2014 12.71 12.92 12.38 12.44 287,970
04/07/2014 13.78 13.89 12.5949 12.71 571,428
04/04/2014 13.28 13.39 12.511 12.64 258,478
04/03/2014 13.38 13.48 13.023 13.16 240,692
04/02/2014 13.28 13.43 13.0001 13.34 321,872
04/01/2014 13.21 13.28 12.95 13.2 335,948
03/31/2014 12.62 13.5 12.62 13.15 605,972
03/28/2014 12.7 12.975 12.26 12.47 488,770
03/27/2014 13.15 13.239 12.51 12.69 495,735
03/26/2014 14.18 14.225 13.07 13.13 498,059
03/25/2014 13.73 14.486 13.73 14.11 442,534
03/24/2014 14.25 14.263 13.361 13.6 725,962
03/21/2014 14.8 14.97 14.3 14.32 353,371
03/20/2014 14.61 14.95 14.52 14.79 246,774
03/19/2014 14.95 14.98 14.53 14.73 371,764
03/18/2014 14.75 15 14.75 14.9 490,298
03/17/2014 14.28 14.9602 14.12 14.75 914,019
03/14/2014 14.33 14.67 13.98 14.13 426,215
03/13/2014 14.7 14.839 14.091 14.44 529,434
03/12/2014 14.26 14.71 14.137 14.6 332,009
03/11/2014 14.44 14.65 14.22 14.29 388,642
03/10/2014 14.4 14.49 14.21 14.36 328,803
03/07/2014 14.42 14.5 14.18 14.4 351,904
03/06/2014 14.38 14.5 14.28 14.3 289,125
03/05/2014 13.62 14.35 13.55 14.28 653,973
03/04/2014 13.38 13.68 13.35 13.6 531,250
03/03/2014 13.05 13.23 12.84 13.17 320,024
02/28/2014 13.37 13.45 13.08 13.16 332,231
02/27/2014 13.25 13.47 13.23 13.33 338,971
02/26/2014 13.33 13.75 13.28 13.35 534,337
02/25/2014 13.32 13.54 13.31 13.34 468,010
02/24/2014 13.46 13.88 13.27 13.34 641,702
02/21/2014 13.47 13.61 13.07 13.39 371,556
02/20/2014 13.35 13.87 13.35 13.69 865,011
02/19/2014 13.03 13.88 12.75 13.19 3,562,187
02/18/2014 11.67 11.99 11.39 11.94 544,410
02/14/2014 11.66 11.79 11.43 11.76 189,071
02/13/2014 11.36 11.78 11.33 11.72 110,951
02/12/2014 11.74 11.78 11.3 11.4 200,817
02/11/2014 11.46 11.76 11.35 11.74 124,833
02/10/2014 11.28 11.42 11.13 11.42 200,868
02/07/2014 11.4 11.4 11.21 11.34 128,807
02/06/2014 11.35 11.54 11.29 11.34 110,371
02/05/2014 11.37 11.46 11.04 11.3 203,952
02/04/2014 10.99 11.42 10.836 11.38 244,833
02/03/2014 11.31 11.43 10.77 10.88 277,789
01/31/2014 11.58 11.73 11.38 11.43 179,257
01/30/2014 11.66 11.86 11.52 11.76 177,036
01/29/2014 11.55 11.81 11.46 11.53 113,770
01/28/2014 11.44 11.96 11.44 11.74 265,443
01/27/2014 11.58 11.72 11.28 11.5 254,434
01/24/2014 11.93 11.97 11.41 11.58 246,744
01/23/2014 11.89 12.04 11.82 12.04 333,280
01/22/2014 11.93 12.08 11.8255 11.92 393,098
01/21/2014 11.55 11.99 11.53 11.94 442,969
01/17/2014 11.51 11.6 11.33 11.42 278,647
01/16/2014 11.63 11.83 11.55 11.58 258,289
01/15/2014 11.85 11.914 11.4699 11.59 340,887
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?