UCTT

Ultra Clean Holdings, Inc. Historical Stock Prices

$8.67
*  
0.20
2.25%
Get UCTT Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading UCTT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    UCTT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
16:00  8.73  8.93  8.58  8.67 324,643
07/30/2014 8.84 8.96 8.79 8.87 152,913
07/29/2014 8.86 8.98 8.73 8.74 187,948
07/28/2014 8.9 9.08 8.7 8.86 178,749
07/25/2014 9.06 9.06 8.86 8.88 192,970
07/24/2014 9.14 9.36 9.12 9.17 194,592
07/23/2014 9.2 9.27 8.94 9.125 305,919
07/22/2014 9.05 9.44 8.74 9.2 872,559
07/21/2014 8.66 9.19 8.63 9.16 581,312
07/18/2014 8.65 8.8 8.6 8.68 284,673
07/17/2014 8.9 9.108 8.66 8.68 262,427
07/16/2014 9.11 9.16 8.9 8.97 194,602
07/15/2014 9.22 9.22 9.01 9.07 248,885
07/14/2014 9.28 9.28 9.14 9.2 267,783
07/11/2014 9.08 9.3 8.94 9.2 166,346
07/10/2014 8.96 9.24 8.8 9.13 229,847
07/09/2014 9.1 9.29 8.95 9.21 406,025
07/08/2014 9.22 9.35 8.84 9.06 253,665
07/07/2014 9.33 9.35 9.02 9.26 272,061
07/03/2014 9.34 9.38 9.17 9.32 352,875
07/02/2014 9.3 9.37 9.16 9.29 258,160
07/01/2014 9.08 9.48 9.07 9.3 438,365
06/30/2014 8.69 9.08 8.69 9.05 280,342
06/27/2014 8.58 8.8 8.46 8.69 888,681
06/26/2014 8.81 8.815 8.57 8.66 184,299
06/25/2014 8.79 8.89 8.69 8.81 200,813
06/24/2014 8.88 9.075 8.78 8.81 212,035
06/23/2014 9.06 9.06 8.7964 8.93 261,219
06/20/2014 9.12 9.19 8.965 9.05 287,844
06/19/2014 9.27 9.36 8.931 9.05 172,678
06/18/2014 9.25 9.4 9.04 9.26 277,138
06/17/2014 9.18 9.4 9.1 9.232 288,912
06/16/2014 8.88 9.23 8.88 9.14 594,304
06/13/2014 8.81 8.9399 8.76 8.88 221,031
06/12/2014 8.79 8.93 8.51 8.78 336,251
06/11/2014 8.62 8.84 8.56 8.78 126,098
06/10/2014 8.89 8.95 8.625 8.65 172,406
06/09/2014 8.78 9.11 8.77 8.93 318,521
06/06/2014 8.6 9.04 8.59 8.78 406,837
06/05/2014 8.42 8.6199 8.16 8.59 337,964
06/04/2014 8.12 8.35 8.1 8.26 252,320
06/03/2014 8.32 8.32 8.085 8.13 189,421
06/02/2014 8.3 8.37 8.05 8.33 267,361
05/30/2014 8.61 8.73 8.155 8.28 342,226
05/29/2014 8.7 8.86 8.51 8.59 265,472
05/28/2014 8.71 8.73 8.465 8.71 194,998
05/27/2014 8.33 8.78 8.26 8.69 269,285
05/23/2014 8.32 8.36 8.16 8.25 153,086
05/22/2014 8.19 8.41 7.9701 8.3 165,581
05/21/2014 8.03 8.13 7.7901 8.13 148,405
05/20/2014 8.17 8.51 7.85 8.01 264,974
05/19/2014 7.8 8.21 7.75 8.2 254,462
05/16/2014 7.81 7.87 7.62 7.87 197,437
05/15/2014 8.02 8.02 7.7 7.81 263,652
05/14/2014 8.06 8.08 7.9 8.04 220,113
05/13/2014 8.37 8.37 7.98 8.05 359,940
05/12/2014 8.21 8.48 8.14 8.36 345,300
05/09/2014 7.97 8.22 7.97 8.19 286,295
05/08/2014 8.13 8.36 7.92 8.01 249,529
05/07/2014 8.26 8.29 7.83 8.14 605,933
05/06/2014 8.41 8.48 8.18 8.2 490,311
05/05/2014 8.33 8.63 8.33 8.43 343,992
05/02/2014 8.61 8.7 8.32 8.38 690,421
05/01/2014 8.49 8.9 8.24 8.6 831,865
04/30/2014 8.75 8.97 8.51 8.52 1,313,336
04/29/2014 9.12 9.88 8.55 8.73 3,072,019
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?