NASDAQ Last Sale (NLS) Intraday Trade History:
UCP, Inc. (UCP)

UCP 
$13
*  
0.10
0.78%
Get UCP Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading UCP now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UCP

UCP, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.97  100
15:51:49 $ 12.979   200
15:48:53 $ 12.97  100
15:47:46 $ 12.97   100
15:46:06 $ 12.975  100
15:45:29 $ 12.97   100
14:30:42 $ 13.0299  200
13:18:56 $ 12.975   100
13:16:11 $ 12.97  100
13:13:43 $ 12.98   100
13:05:30 $ 12.97  100
13:03:04 $ 12.97   100
13:00:02 $ 12.975  100
12:57:34 $ 12.975   100
12:55:05 $ 12.96  100
12:53:27 $ 12.955   100
12:45:48 $ 12.9101  300
12:43:36 $ 12.92   100
12:38:02 $ 12.95  100
12:35:47 $ 12.935   100
12:35:47 $ 12.935  500
12:35:37 $ 12.935   100
12:33:28 $ 12.945  500
12:33:28 $ 12.945   100
12:33:27 $ 12.945  100
12:23:55 $ 12.92   100
12:21:09 $ 12.94  100
12:21:09 $ 12.915   100
12:18:06 $ 12.92  100
12:05:48 $ 12.91   100
11:44:37 $ 12.9331  100
11:43:03 $ 12.94   100
11:35:39 $ 12.93  100
11:35:24 $ 12.935   100
11:33:13 $ 12.98  100
11:30:13 $ 12.975   100
11:13:03 $ 12.97  100
11:02:40 $ 12.96   100
10:55:43 $ 12.99  100
10:52:57 $ 12.99   100
10:50:13 $ 12.99  100
10:48:05 $ 12.99   100
10:48:05 $ 12.9852  100
10:48:01 $ 12.99   100
10:46:23 $ 12.99  100
10:22:35 $ 12.96   100
10:09:57 $ 12.96  100
10:08:38 $ 12.99   100
10:07:13 $ 12.98  100
10:07:13 $ 12.98   100