Historical Stock Prices

UCP 
$11.01
*  
0.46
4.01%
Get UCP Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading UCP now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 11.4 11.4 10.93 11.01 42,038
12/18/2014 11 11.5 10.79 11.47 25,935
12/17/2014 10.2 10.94 10.2 10.93 22,831
12/16/2014 10.36 10.8 10.28 10.29 28,287
12/15/2014 10.96 11.04 10.21 10.45 57,180
12/12/2014 10.67 10.99 10.4 10.92 51,177
12/11/2014 11.39 11.45 10.78 10.78 134,557
12/10/2014 12.04 12.11 11.33 11.35 24,401
12/09/2014 11.75 12.21 11.56 12.13 58,473
12/08/2014 12.27 12.27 11.511 11.69 22,401
12/05/2014 11.35 12.3 11.35 12.26 150,948
12/04/2014 11.3 11.41 11.13 11.39 65,132
12/03/2014 11.47 11.47 11.2644 11.27 22,039
12/02/2014 11.24 11.51 11.24 11.38 72,919
12/01/2014 11.31 11.47 11.05 11.14 29,274
11/28/2014 11.6 11.67 11.3 11.39 8,486
11/26/2014 11.79 11.87 11.63 11.66 6,902
11/25/2014 11.572 11.79 11.572 11.73 3,439
11/24/2014 11.51 12 11.51 11.66 29,900
11/21/2014 11.52 11.63 11.45 11.46 8,270
11/20/2014 11.32 11.38 11.26 11.38 3,921
11/19/2014 11.56 11.56 11.31 11.33 7,251
11/18/2014 11.74 11.83 11.63 11.67 6,735
11/17/2014 11.38 11.82 11.255 11.74 30,451
11/14/2014 11.32 11.42 11.22 11.37 17,837
11/13/2014 11.42 11.45 11.31 11.35 30,363
11/12/2014 11.67 11.696 11.4 11.48 18,312
11/11/2014 11.58 11.75 11.5134 11.7 49,174
11/10/2014 13.05 13.25 11.5 11.89 103,663
11/07/2014 13.73 13.84 13.61 13.79 10,478
11/06/2014 13.45 13.62 13.43 13.61 6,556
11/05/2014 13.65 13.65 13.44 13.53 13,493
11/04/2014 13.62 13.7 13.512 13.65 11,147
11/03/2014 13.57 13.75 13.52 13.72 10,889
10/31/2014 13.79 13.79 13.5 13.69 27,089
10/30/2014 13.39 13.6 13.273 13.56 19,012
10/29/2014 13.49 13.5 13.31 13.47 11,468
10/28/2014 13.09 13.51 13.01 13.51 17,710
10/27/2014 13.06 13.14 12.97 13.03 3,755
10/24/2014 13.12 13.23 12.991 13.15 16,934
10/23/2014 13 13.15 12.8705 13.15 15,398
10/22/2014 13.26 13.26 12.8 12.86 13,076
10/21/2014 12.88 13.2475 12.86 13.21 22,615
10/20/2014 12.39 12.9 12.39 12.88 14,197
10/17/2014 12.57 12.75 12.46 12.54 48,327
10/16/2014 12.219 12.75 12.01 12.38 44,457
10/15/2014 11.81 12.31 11.765 12.21 38,585
10/14/2014 11.83 12.28 11.83 11.93 46,230
10/13/2014 11.76 12.04 11.7 11.76 16,671
10/10/2014 11.71 11.88 11.7 11.73 27,989
10/09/2014 12.18 12.18 11.8 11.8 18,487
10/08/2014 11.81 12.29 11.7224 12.25 18,841
10/07/2014 11.7 11.9 11.7 11.78 11,962
10/06/2014 12 12 11.77 11.8 20,941
10/03/2014 12.07 12.095 11.95 12.01 23,435
10/02/2014 11.79 12.055 11.79 12 14,768
10/01/2014 11.97 12.08 11.7 11.74 31,184
09/30/2014 12 12.07 11.8 11.95 46,997
09/29/2014 12.12 12.175 11.97 12 14,240
09/26/2014 12 12.2499 12 12.12 21,030
09/25/2014 11.92 11.93 11.71 11.9 19,956
09/24/2014 11.86 12.08 11.83 11.99 19,290
09/23/2014 11.8 11.94 11.8 11.87 27,320
09/22/2014 12.07 12.07 11.78 11.83 33,628
09/19/2014 12.36 12.36 12 12.08 37,842
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?