ProShares Ultra Bloomberg Crude Oil (UCO) Pre-Market Trading

(ETF)
UCO 
$17.68
*  
2.24
11.24%
Get UCO Alerts
*Delayed - data as of 11/28/2014 09:29 -  Find a broker to begin trading UCO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
UCO
Nov. 26, 2014 Market Close: $ 19.92
Pre-Market Volume: Pre-Market High: Pre-Market Low:
221,497 $ 17.80
(08:13:08 AM)
$ 17.10
(04:53:02 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:29 $ 17.67  1,000
09:29 $ 17.67  400
09:29 $ 17.67  372
09:29 $ 17.67  400
09:29 $ 17.67  1,000
09:29 $ 17.67  100
09:29 $ 17.65  100
09:29 $ 17.67  100
09:29 $ 17.67  658
09:29 $ 17.66  900
09:29 $ 17.66  50
09:29 $ 17.66  100
09:29 $ 17.66  279
09:29 $ 17.66  950
09:29 $ 17.67  300
09:29 $ 17.67  1,800
09:29 $ 17.67  1,000
09:29 $ 17.67  1,900
09:29 $ 17.69  757
09:29 $ 17.69  100
09:29 $ 17.69  100
09:29 $ 17.69  100
09:29 $ 17.69  2,000
09:29 $ 17.69  1,000
09:29 $ 17.68  251
09:29 $ 17.68  100
09:29 $ 17.68  100
09:29 $ 17.68  1,000
09:29 $ 17.68  100
09:29 $ 17.68  100
09:29 $ 17.68  1,000
09:28 $ 17.67  100
09:28 $ 17.67  500
09:28 $ 17.67  400
09:28 $ 17.67  400
09:28 $ 17.67  500
09:28 $ 17.67  500
09:28 $ 17.66  100
09:28 $ 17.66  100
09:28 $ 17.66  100
09:28 $ 17.67  500
09:27 $ 17.65  100
09:27 $ 17.65  2,000
09:27 $ 17.67  62
09:27 $ 17.67  100
09:26 $ 17.66  200
09:25 $ 17.65  5,000
09:25 $ 17.65  100
09:25 $ 17.63  100
09:25 $ 17.62  100


News for UCO

 Subscribe

Research Brokers before you trade

Want to trade FX?