ProShares Ultra Bloomberg Crude Oil (UCO) Pre-Market Trading

(ETF)
UCO 
$6.93
*  
0.14
2.06%
Get UCO Alerts
*Delayed - data as of 04/01/2015 09:29 -  Find a broker to begin trading UCO now


Community Rating:
View:    UCO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
UCO
Mar. 31, 2015 Market Close: $ 6.79
Pre-Market Volume: Pre-Market High: Pre-Market Low:
363,807 $ 6.95
(09:28:50 AM)
$ 6.68
(05:02:44 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29 $ 6.92  600
09:29 $ 6.93  100
09:28 $ 6.95 High 1,000
09:28 $ 6.94  100
09:28 $ 6.94  3,500
09:28 $ 6.94  3,500
09:28 $ 6.93  1,000
09:28 $ 6.93  1,000
09:28 $ 6.92  1,000
09:28 $ 6.91  500
09:28 $ 6.91  1,800
09:28 $ 6.91  100
09:28 $ 6.91  1,000
09:27 $ 6.91  400
09:27 $ 6.91  100
09:26 $ 6.90  700
09:26 $ 6.90  500
09:26 $ 6.90  500
09:26 $ 6.90  300
09:26 $ 6.90  100
09:24 $ 6.88  300
09:24 $ 6.88  300
09:24 $ 6.88  700
09:24 $ 6.87  110
09:23 $ 6.87  100
09:23 $ 6.87  900
09:22 $ 6.87  700
09:22 $ 6.87  100
09:22 $ 6.87  100
09:22 $ 6.87  100
09:22 $ 6.88  1,000
09:22 $ 6.88  200
09:22 $ 6.89  300
09:22 $ 6.89  300
09:21 $ 6.88  3,000
09:21 $ 6.88  100
09:20 $ 6.88  700
09:20 $ 6.88  100
09:20 $ 6.88  300
09:20 $ 6.88  1,000
09:20 $ 6.87  300
09:18 $ 6.87  770
09:18 $ 6.87  300
09:18 $ 6.88  300
09:17 $ 6.88  500
09:17 $ 6.88  500
09:17 $ 6.88  1,000
09:16 $ 6.88  300
09:16 $ 6.88  2,900
09:15 $ 6.88  500


News for UCO

Research Brokers before you trade

Want to trade FX?