ProShares Ultra Bloomberg Crude Oil (UCO) Pre-Market Trading

(ETF)
UCO 
$22.49
*  
0.06
0.27%
Get UCO Alerts
*Delayed - data as of 01/17/2017 06:10:16 -  Find a broker to begin trading UCO now


Community Rating:
View:    UCO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
UCO
Dec. 31, 1969 Market Close: $ 22.55
Pre-Market Volume: Pre-Market High: Pre-Market Low:
18,451 $ 22.76
(05:22:50 AM)
$ 22.13
(04:18:24 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
06:10:16 $ 22.49  1,000
06:08:01 $ 22.50  4,000
06:07:50 $ 22.54  1,000
06:07:05 $ 22.55  200
06:07:05 $ 22.55  100
05:51:30 $ 22.61  41
05:49:24 $ 22.62  300
05:43:30 $ 22.60  1,167
05:41:47 $ 22.59  200
05:41:47 $ 22.59  100
05:40:16 $ 22.63  100
05:40:16 $ 22.63  100
05:39:50 $ 22.67  200
05:36:55 $ 22.70  280
05:31:34 $ 22.71  200
05:22:50 $ 22.76 High 100
05:22:50 $ 22.76 High 200
05:22:50 $ 22.76 High 200
05:22:49 $ 22.73  100
05:22:49 $ 22.73  100
05:19:00 $ 22.70  150
05:16:18 $ 22.68  50
05:16:18 $ 22.68  100
05:16:17 $ 22.66  300
05:16:17 $ 22.66  100
05:16:17 $ 22.66  200
05:16:16 $ 22.66  900
05:12:30 $ 22.65  100
05:11:44 $ 22.65  2,250
04:58:11 $ 22.65  700
04:58:11 $ 22.65  100
04:57:27 $ 22.66  150
04:54:05 $ 22.66  150
04:53:39 $ 22.59  150
04:52:56 $ 22.57  150
04:51:17 $ 22.52  100
04:41:43 $ 22.52  3
04:41:42 $ 22.52  100
04:39:00 $ 22.55  150
04:39:00 $ 22.55  100
04:39:00 $ 22.55  100
04:37:40 $ 22.52  200
04:36:21 $ 22.50  210
04:34:59 $ 22.46  100
04:33:31 $ 22.47  200
04:33:31 $ 22.47  100
04:32:24 $ 22.51  400
04:28:45 $ 22.49  200
04:24:20 $ 22.17  200
04:18:24 $ 22.13 Low 200




News for UCO


Research Brokers before you trade

Want to trade FX?