ProShares Ultra Bloomberg Crude Oil (UCO) Option Chain

(ETF)
UCO 
$10.11
*  
0.49
5.09%
Get UCO Alerts
*Delayed - data as of May 5, 2015 11:29 ET  -  Find a broker to begin trading UCO now


Community Rating:
View:    UCO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

UCO Options: Type:
May 15 | Jun 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for ProShares Ultra Bloomberg Crude Oil (UCO)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 0.75 0.45 0.60 0.85 506 3002 UCO 9.5 May 08, 2015 0.08 -0.12 0.05 0.10 720 1797
May 08, 2015 0.35 0.25 0.30 0.40 1292 2966 UCO 10 May 08, 2015 0.22 -0.33 0.15 0.30 190 297
May 08, 2015 0.14 0.09 0.10 0.15 140 269 UCO 10.5 May 08, 2015 0.49 0.40 0.60 135
May 08, 2015 0.05 0.05 1 UCO 11 May 08, 2015 0.95 -0.46 0.80 1.00 11 1
May 15, 2015 0.86 0.41 0.75 0.95 48 1944 UCO 9.5 May 15, 2015 0.14 -0.21 0.15 0.25 91 639
May 15, 2015 0.50 0.26 0.45 0.55 459 2783 UCO 10 May 15, 2015 0.35 -0.25 0.30 0.40 349 342
May 15, 2015 0.25 0.15 0.20 0.30 89 459 UCO 10.5 May 15, 2015 0.60 -0.45 0.45 0.75 100 108
May 15, 2015 0.11 0.06 0.10 0.15 120 2801 UCO 11 May 15, 2015 1.00 -0.46 0.85 1.10 2 125
May 22, 2015 0.97 0.37 0.85 1.05 265 494 UCO 9.5 May 22, 2015 0.27 -0.18 0.25 0.30 346 322
May 22, 2015 0.60 0.25 0.55 0.65 363 165 UCO 10 May 22, 2015 0.51 -0.24 0.30 0.55 3 14
May 22, 2015 0.38 0.18 0.25 0.50 8 82 UCO 10.5 May 22, 2015 0.70 0.55 0.85 3
May 22, 2015 0.11 0.35 0 95 UCO 11 May 22, 2015 0.90 1.30 0
May 29, 2015 1.00 0.35 0.85 1.05 51 208 UCO 9.5 May 29, 2015 0.35 -0.30 0.20 0.45 57 26
May 29, 2015 0.70 0.30 0.60 0.75 119 425 UCO 10 May 29, 2015 0.85 0.35 0.70 0 1
May 29, 2015 0.45 0.15 0.25 0.60 5 194 UCO 10.5 May 29, 2015 0.65 1.15 0
May 29, 2015 0.15 0.15 0.50 0 17 UCO 11 May 29, 2015 1.80 1.00 1.45 0 200

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.