ProShares Ultra Bloomberg Crude Oil (UCO) Option Chain

(ETF)
UCO 
$35.68
*  
5.42
13.19%
Get UCO Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading UCO now


Community Rating:
View:    UCO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

UCO Options: Type:
Jul 15 | Aug 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for ProShares Ultra Bloomberg Crude Oil (UCO)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 02, 2015 0 UCO 35 Jul 02, 2015 0.20 0 32
Jul 02, 2015 0 UCO 36 Jul 02, 2015 0.15 0 1
Jul 02, 2015 0 UCO 37 Jul 02, 2015 0.05 0 102
Jul 02, 2015 4.66 0 0 UCO 38 Jul 02, 2015 0.85 0 40
Jul 02, 2015 0 UCO 38.5 Jul 02, 2015 2.33 0 14
Jul 02, 2015 0 UCO 39 Jul 02, 2015 1.50 0 10
Jul 10, 2015 1.65 71 71 UCO 35 Jul 10, 2015 1.05 0.55 304 202
Jul 10, 2015 1.40 72 52 UCO 35.5 Jul 10, 2015 0.85 130 112
Jul 10, 2015 1.15 -5.65 120 89 UCO 36 Jul 10, 2015 1.80 1.20 399 276
Jul 10, 2015 1.10 50 43 UCO 36.5 Jul 10, 2015 1.35 10 10
Jul 10, 2015 1.00 8 6 UCO 37 Jul 10, 2015 1.55 0.80 71 70
Jul 10, 2015 0.55 69 56 UCO 37.5 Jul 10, 2015 1.35 0.55 76 236
Jul 10, 2015 0.40 -3.70 173 160 UCO 38 Jul 10, 2015 2.80 2.38 44 224
Jul 10, 2015 0.30 64 50 UCO 38.5 Jul 10, 2015 3.62 3.27 10 10
Jul 10, 2015 0.40 2 2 UCO 39 Jul 10, 2015 3.50 3.15 5 9
Jul 17, 2015 3.60 -10.50 5 20 UCO 33 Jul 17, 2015 0.90 0.55 33 38
Jul 17, 2015 2.80 7 7 UCO 34 Jul 17, 2015 1.31 11 11
Jul 17, 2015 2.10 -7.36 30 25 UCO 35 Jul 17, 2015 1.60 1.33 13 195
Jul 17, 2015 0 UCO1 35 Jul 17, 2015 0
Jul 17, 2015 1.85 5 5 UCO 35.5 Jul 17, 2015 0
Jul 17, 2015 1.80 -9.60 86 108 UCO 36 Jul 17, 2015 2.40 2.10 90 138
Jul 17, 2015 2.05 12 12 UCO 36.5 Jul 17, 2015 0
Jul 17, 2015 1.23 -9.87 21 46 UCO 37 Jul 17, 2015 1.60 1.20 75 84
Jul 17, 2015 1.50 9 5 UCO 37.5 Jul 17, 2015 1.95 7 7
Jul 17, 2015 0.90 -8.60 54 61 UCO 38 Jul 17, 2015 3.57 2.92 7 351
Jul 17, 2015 0 UCO 38.5 Jul 17, 2015 0
Jul 17, 2015 0.95 80 73 UCO 39 Jul 17, 2015 2.75 1.65 2 133
Jul 24, 2015 2.65 21 15 UCO 35 Jul 24, 2015 0.45 0 5
Jul 24, 2015 2.15 25 24 UCO 36 Jul 24, 2015 1.65 2 2
Jul 24, 2015 0 UCO 36.5 Jul 24, 2015 0.80 0 12
Jul 24, 2015 1.75 102 63 UCO 37 Jul 24, 2015 1.80 2 2
Jul 24, 2015 1.55 89 85 UCO 37.5 Jul 24, 2015 0
Jul 24, 2015 2.00 185 177 UCO 38 Jul 24, 2015 0.75 0 8
Jul 24, 2015 1.20 8 8 UCO 38.5 Jul 24, 2015 0
Jul 24, 2015 1.25 2 1 UCO 39 Jul 24, 2015 2.90 2.00 1 8
Jul 31, 2015 3.00 -9.50 5 3 UCO 35 Jul 31, 2015 2.55 1.85 11 58
Jul 31, 2015 2.80 28 28 UCO 36 Jul 31, 2015 3.20 12 10
Jul 31, 2015 0 UCO 36.5 Jul 31, 2015 0
Jul 31, 2015 2.35 59 59 UCO 37 Jul 31, 2015 2.25 1.30 6 6
Jul 31, 2015 2.15 21 21 UCO 37.5 Jul 31, 2015 3.06 1 1
Jul 31, 2015 1.90 128 108 UCO 38 Jul 31, 2015 1.40 0 13
Jul 31, 2015 0 UCO 38.5 Jul 31, 2015 0
Jul 31, 2015 0 UCO 39 Jul 31, 2015 0.75 0 5

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.