ProShares Ultra Bloomberg Crude Oil (UCO) Option Chain

(ETF)
UCO 
$29.46
*  
0.50
1.67%
Get UCO Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading UCO now


Community Rating:
View:    UCO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

UCO Options: Type:
Jul 15 | Aug 15 | Sep 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for ProShares Ultra Bloomberg Crude Oil (UCO)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 24, 2015 2.65 0 0 UCO 27 Jul 24, 2015 0.05 0 250
Jul 24, 2015 0 UCO 27.5 Jul 24, 2015 0
Jul 24, 2015 0.85 0 0 UCO 28 Jul 24, 2015 0.15 0 17
Jul 24, 2015 0 UCO 28.5 Jul 24, 2015 0.15 0 20
Jul 24, 2015 0.20 0 0 UCO 29 Jul 24, 2015 0.33 0 28
Jul 24, 2015 0.05 0 155 UCO 29.5 Jul 24, 2015 0.45 0 0
Jul 24, 2015 0.05 0 234 UCO 30 Jul 24, 2015 0.96 0 0
Jul 24, 2015 0.05 0 126 UCO 30.5 Jul 24, 2015 1.28 0 0
Jul 24, 2015 0.12 0 168 UCO 31 Jul 24, 2015 2.25 0 0
Jul 24, 2015 0.02 0 96 UCO 31.5 Jul 24, 2015 2.20 0 0
Jul 24, 2015 0.01 0 282 UCO 32 Jul 24, 2015 3.10 0 0
Jul 31, 2015 3.30 -0.20 5 12 UCO 27 Jul 31, 2015 0.32 0 37
Jul 31, 2015 2.75 0 11 UCO 27.5 Jul 31, 2015 0.05 0 19
Jul 31, 2015 2.60 0 65 UCO 28 Jul 31, 2015 0.10 -0.10 5 255
Jul 31, 2015 1.75 0 448 UCO 28.5 Jul 31, 2015 0.24 0 138
Jul 31, 2015 1.00 -0.65 85 510 UCO 29 Jul 31, 2015 0.20 -0.05 4 313
Jul 31, 2015 0.54 -0.81 33 405 UCO 29.5 Jul 31, 2015 0.55 0.05 74 134
Jul 31, 2015 0.33 -0.72 52 656 UCO 30 Jul 31, 2015 0.75 -0.05 103 220
Jul 31, 2015 0.18 -0.57 88 510 UCO 30.5 Jul 31, 2015 0.85 -0.15 5 48
Jul 31, 2015 0.10 -0.20 336 997 UCO 31 Jul 31, 2015 3.08 0 24
Jul 31, 2015 0.25 0 220 UCO 31.5 Jul 31, 2015 1.35 -0.15 20 23
Jul 31, 2015 0.25 0 225 UCO 32 Jul 31, 2015 2.44 0.74 19 166

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.