ProShares Ultra DJ-AIG Crude Oil (UCO) Option Chain

(ETF)
UCO 
$36.56
*  
0.29
 negative 
0.8%
Get UCO Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UCO Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for ProShares Ultra DJ-AIG Crude Oil ( UCO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 0.70 0 0 UCO 33.00 Apr 11, 2014 0.05 0 66
Apr 11, 2014 0.83 0 0 UCO 33.50 Apr 11, 2014 0.10 0 316
Apr 11, 2014 1.68 0 0 UCO 34.00 Apr 11, 2014 0.40 0 40
Apr 11, 2014 1.66 0 0 UCO 34.50 Apr 11, 2014 1.65 0 10
Apr 11, 2014 1.00 0 0 UCO 35.00 Apr 11, 2014 0
Apr 11, 2014 0.64 0 0 UCO 35.50 Apr 11, 2014 0
Apr 11, 2014 0 UCO 36.00 Apr 11, 2014 0
Apr 11, 2014 0 UCO 36.50 Apr 11, 2014 0
Apr 11, 2014 0 UCO 37.00 Apr 11, 2014 0
Apr 11, 2014 0 UCO 37.50 Apr 11, 2014 0
Apr 11, 2014 0 UCO 38.00 Apr 11, 2014 0
Apr 11, 2014 0 UCO 38.50 Apr 11, 2014 0
Apr 11, 2014 0 UCO 39.00 Apr 11, 2014 0
Apr 11, 2014 0 UCO 39.50 Apr 11, 2014 0
Apr 11, 2014 0.20 0 15 UCO 40.00 Apr 11, 2014 0
Apr 19, 2014 3.53 0.31 3.40 3.80 200 580 UCO 33.00 Apr 19, 2014 0.09 0.04 0.10 2 209
Apr 19, 2014 2.15 3.40 0 UCO 33.50 Apr 19, 2014 0.25 0
Apr 19, 2014 2.60 0.70 2.10 2.75 2 508 UCO 34.00 Apr 19, 2014 0.05 0.05 0 302
Apr 19, 2014 1.15 2.20 0 UCO 34.50 Apr 19, 2014 0.15 0
Apr 19, 2014 1.75 0.45 1.30 1.75 10 718 UCO 35.00 Apr 19, 2014 0.05 0.10 0 562
Apr 19, 2014 1.30 0.80 1.25 0 2 UCO 35.50 Apr 19, 2014 0.05 -0.15 0.05 1 26
Apr 19, 2014 0.59 0.19 0.50 0.75 6 632 UCO 36.00 Apr 19, 2014 0.05 -0.15 0.05 1 57
Apr 19, 2014 0.04 -0.26 0.25 3 14 UCO 36.50 Apr 19, 2014 0.05 0
Apr 19, 2014 0.02 -0.23 0.05 7 152 UCO 37.00 Apr 19, 2014 0.29 -0.26 0.30 0.85 2 64
Apr 19, 2014 0.15 0 UCO 37.50 Apr 19, 2014 0.50 2.70 0
Apr 19, 2014 0.05 0.05 0 2185 UCO 38.00 Apr 19, 2014 1.44 0.75 1.90 0 2015
Apr 19, 2014 0.25 0 UCO 38.50 Apr 19, 2014 0.90 3.70 0
Apr 19, 2014 0.08 0.05 0 202 UCO 39.00 Apr 19, 2014 4.72 2.10 2.60 0 32
Apr 19, 2014 0.30 0 UCO 39.50 Apr 19, 2014 1.80 4.80 0
Apr 19, 2014 0.05 0.10 0 128 UCO 40.00 Apr 19, 2014 8.00 1.70 3.90 0 21
Apr 25, 2014 3.12 3.10 4.00 0 3 UCO 33.00 Apr 25, 2014 0.05 0.15 0 71
Apr 25, 2014 2.55 2.60 3.50 0 105 UCO 33.50 Apr 25, 2014 0.25 0
Apr 25, 2014 1.80 2.10 3.80 0 26 UCO 34.00 Apr 25, 2014 0.10 -0.05 0.20 1 39
Apr 25, 2014 1.90 1.75 3.10 0 44 UCO 34.50 Apr 25, 2014 0.25 0.05 0.25 0 7
Apr 25, 2014 1.25 0.60 2.90 0 30 UCO 35.00 Apr 25, 2014 0.55 0.10 0.35 0 18
Apr 25, 2014 1.25 1.00 1.60 0 7 UCO 35.50 Apr 25, 2014 0.35 -0.05 0.20 0.45 5 220
Apr 25, 2014 0.75 0.90 1.10 0 28 UCO 36.00 Apr 25, 2014 0.60 0.35 0.65 0 25
Apr 25, 2014 0.61 0.60 0.85 0 8 UCO 36.50 Apr 25, 2014 0.70 0.55 0.85 10
Apr 25, 2014 0.35 0.35 0.60 3 126 UCO 37.00 Apr 25, 2014 0.85 0.80 1.20 0 10
Apr 25, 2014 0.35 0.15 0.15 0.40 0 110 UCO 37.50 Apr 25, 2014 0.55 1.80 0
Apr 25, 2014 0.08 0.30 0 4 UCO 38.00 Apr 25, 2014 1.20 3.20 0
Apr 25, 2014 0.25 0 UCO 38.50 Apr 25, 2014 1.55 2.60 0
Apr 25, 2014 0.25 0 UCO 39.00 Apr 25, 2014 2.00 3.60 0
Apr 25, 2014 0.30 0 UCO 39.50 Apr 25, 2014 1.30 5.20 0
Apr 25, 2014 0.25 0 UCO 40.00 Apr 25, 2014 1.70 5.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.