ProShares Ultra Bloomberg Crude Oil (UCO) Option Chain

(ETF)
UCO 
$37.7
*  
0.77
2.09%
Get UCO Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading UCO now


Community Rating:
View:    UCO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UCO Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for ProShares Ultra Bloomberg Crude Oil ( UCO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 2.90 0 0 UCO 34.00 Jul 19, 2014 0.14 0 106
Jul 19, 2014 0 UCO 34.50 Jul 19, 2014 0
Jul 19, 2014 2.00 0 0 UCO 35.00 Jul 19, 2014 0.05 0 846
Jul 19, 2014 0.20 0 0 UCO 35.50 Jul 19, 2014 0
Jul 19, 2014 0.96 -0.04 0 0 UCO 36.00 Jul 19, 2014 0.05 0 695
Jul 19, 2014 0.75 0 0 UCO 36.50 Jul 19, 2014 0.80 0 16
Jul 19, 2014 0.30 0.20 0 234 UCO 37.00 Jul 19, 2014 0.05 0 0
Jul 19, 2014 0 UCO 37.50 Jul 19, 2014 0
Jul 19, 2014 0.04 0 242 UCO 38.00 Jul 19, 2014 0.92 0 0
Jul 19, 2014 0 UCO 38.50 Jul 19, 2014 0
Jul 19, 2014 0.15 0 471 UCO 39.00 Jul 19, 2014 1.97 0 0
Jul 19, 2014 0 UCO 39.50 Jul 19, 2014 0
Jul 19, 2014 0.10 0 500 UCO 40.00 Jul 19, 2014 4.90 0 0
Jul 19, 2014 0 UCO 40.50 Jul 19, 2014 0
Jul 19, 2014 0 UCO 41.00 Jul 19, 2014 0
Jul 25, 2014 2.55 0 23 UCO 34.00 Jul 25, 2014 0.13 0 5
Jul 25, 2014 0 UCO 34.50 Jul 25, 2014 0.10 0 11
Jul 25, 2014 2.30 0 52 UCO 35.00 Jul 25, 2014 0.10 0 28
Jul 25, 2014 0 UCO 35.50 Jul 25, 2014 0
Jul 25, 2014 0 UCO 36.00 Jul 25, 2014 0.30 0.05 0 53
Jul 25, 2014 0 UCO 36.50 Jul 25, 2014 0.40 0 22
Jul 25, 2014 0.60 5 76 UCO 37.00 Jul 25, 2014 0.62 0 83
Jul 25, 2014 0.40 -0.81 7 7 UCO 37.50 Jul 25, 2014 0
Jul 25, 2014 0.25 -0.11 7 30 UCO 38.00 Jul 25, 2014 0.95 0.25 1 14
Jul 25, 2014 0 UCO 38.50 Jul 25, 2014 3.00 0 2
Jul 25, 2014 1.50 0 7 UCO 39.00 Jul 25, 2014 3.45 0 15
Jul 25, 2014 0.20 0 63 UCO 39.50 Jul 25, 2014 0
Jul 25, 2014 0.25 0 29 UCO 40.00 Jul 25, 2014 1.90 0 389
Jul 25, 2014 0.30 0 2 UCO 40.50 Jul 25, 2014 0
Jul 25, 2014 0.17 0 45 UCO 41.00 Jul 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.