ProShares Ultra Bloomberg Crude Oil (UCO) Option Chain

(ETF)
UCO 
$30.34
*  
2
6.18%
Get UCO Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading UCO now


Community Rating:
View:    UCO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UCO Options:  Type:

Option Chain for ProShares Ultra Bloomberg Crude Oil ( UCO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 26, 2014 0 UCO 27.50 Sep 26, 2014 0
Sep 26, 2014 0 UCO 28.00 Sep 26, 2014 0
Sep 26, 2014 2.90 0 0 UCO 28.50 Sep 26, 2014 0.30 0 54
Sep 26, 2014 0 UCO 29.00 Sep 26, 2014 0.05 0 61
Sep 26, 2014 0 UCO 29.50 Sep 26, 2014 0.05 0 80
Sep 26, 2014 1.10 0 0 UCO 30.00 Sep 26, 2014 0.05 0 160
Sep 26, 2014 0.90 0 0 UCO 30.50 Sep 26, 2014 0.40 0 31
Sep 26, 2014 0.42 0 0 UCO 31.00 Sep 26, 2014 0.05 0 47
Sep 26, 2014 0.28 0 1 UCO 31.50 Sep 26, 2014 0.35 0 32
Sep 26, 2014 0.05 0 197 UCO 32.00 Sep 26, 2014 0.75 0 0
Sep 26, 2014 0.35 0 30 UCO 32.50 Sep 26, 2014 1.85 0 0
Sep 26, 2014 0.06 0 46 UCO 33.00 Sep 26, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.