ProShares Ultra Bloomberg Crude Oil (UCO) After Hours Trading

(ETF)
UCO 
$11.95
*  
0.04
0.33%
Get UCO Alerts
*Delayed - data as of 12/19/2014 19:59 -  Find a broker to begin trading UCO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
UCO
Dec. 19, 2014 Market Close: $ 11.99
After Hours Volume: After Hours High: After Hours Low:
66,725 $ 12.18
(16:37:01 PM)
$ 11.88
(17:15:32 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:59 $ 11.95  890
19:58 $ 11.95  200
19:57 $ 11.95  100
19:52 $ 11.95  200
19:51 $ 11.90  500
19:50 $ 11.95  100
19:50 $ 11.95  2,000
19:48 $ 11.90  300
19:41 $ 11.95  470
19:41 $ 11.89  30
18:45 $ 11.89  49
18:45 $ 11.92  1
18:43 $ 11.93  99
18:41 $ 11.93  250
18:41 $ 11.94  135
18:38 $ 11.93  400
18:35 $ 11.93  100
18:32 $ 11.94  1,800
18:32 $ 11.94  200
18:30 $ 11.95  500
18:30 $ 11.95  7,500
18:29 $ 11.95  1,000
18:11 $ 12.04  2,500
17:50 $ 12.07  2,000
17:45 $ 11.90  165
17:44 $ 11.90  1,000
17:25 $ 11.90  85
17:25 $ 11.8999  85
17:23 $ 11.90  200
17:21 $ 11.90  50
17:17 $ 11.90  100
17:17 $ 11.90  300
17:16 $ 11.89  17
17:15 $ 11.88 Low 300
17:15 $ 11.89  83
16:56 $ 11.92  100
16:50 $ 11.96  500
16:50 $ 11.97  500
16:50 $ 11.99  1,000
16:48 $ 11.99  1,250
16:48 $ 12.01  800
16:48 $ 12.01  200
16:47 $ 12.05  1,000
16:47 $ 12.05  300
16:45 $ 12.04  300
16:45 $ 12.05  200
16:44 $ 12.10  2,000
16:40 $ 12.14  1,000
16:40 $ 12.10  500
16:39 $ 12.10  1,000


News for UCO

 Subscribe

Research Brokers before you trade

Want to trade FX?