ProShares Ultra Bloomberg Crude Oil (UCO) After Hours Trading

(ETF)
UCO 
$22.22
*  
0.06
0.27%
Get UCO Alerts
*Delayed - data as of 02/21/2017 17:54:28 -  Find a broker to begin trading UCO now


Community Rating:
View:    UCO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
UCO
Feb. 21, 2017 Market Close: $ 22.28
After Hours Volume: After Hours High: After Hours Low:
21,480 $ 22.28
(16:37:22 PM)
$ 22.17
(16:58:11 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:54:28 $ 22.22  900
17:54:28 $ 22.22  100
17:41:43 $ 22.22  1,500
17:37:47 $ 22.22  100
17:36:11 $ 22.22  1,900
17:36:11 $ 22.22  50
17:36:11 $ 22.22  50
17:30:18 $ 22.22  200
17:30:18 $ 22.22  50
16:59:12 $ 22.20  500
16:59:00 $ 22.18  400
16:58:11 $ 22.17 Low 300
16:57:00 $ 22.18  200
16:57:00 $ 22.18  100
16:55:31 $ 22.19  200
16:54:04 $ 22.20  300
16:53:53 $ 22.20  500
16:53:30 $ 22.21  200
16:53:10 $ 22.23  200
16:52:50 $ 22.24  300
16:52:19 $ 22.22  200
16:51:55 $ 22.22  800
16:51:55 $ 22.23  100
16:51:55 $ 22.23  1,900
16:51:22 $ 22.24  2,500
16:51:22 $ 22.24  3,000
16:51:22 $ 22.24  53
16:37:22 $ 22.28 High 900
16:37:22 $ 22.28 High 100
16:33:32 $ 22.27  627
16:33:32 $ 22.27  100
16:33:28 $ 22.27  200
16:28:56 $ 22.26  150
16:23:17 $ 22.26  1,500
16:11:00 $ 22.24  500
16:07:31 $ 22.25  200
16:07:27 $ 22.26  600



Research Brokers before you trade

Want to trade FX?




News for UCO