ProShares Ultra Bloomberg Crude Oil (UCO) After Hours Trading

(ETF)
UCO 
$9.58
*  
0.04
0.42%
Get UCO Alerts
*Delayed - data as of 05/04/2015 19:58 -  Find a broker to begin trading UCO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
UCO
May 4, 2015 Market Close: $ 9.62
After Hours Volume: After Hours High: After Hours Low:
18,793 $ 9.62
(17:10:55 PM)
$ 9.57
(18:09:34 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:58 $ 9.58  100
19:56 $ 9.59  100
19:53 $ 9.59  200
18:52 $ 9.61  110
18:09 $ 9.57 Low 4,000
18:00 $ 9.60  600
17:25 $ 9.60  400
17:10 $ 9.62 High 702
17:10 $ 9.62 High 208
16:46 $ 9.61  500
16:42 $ 9.61  400
16:34 $ 9.62  990
16:34 $ 9.62  1,375
16:33 $ 9.611  1,686
16:32 $ 9.62  25
16:32 $ 9.61  526
16:26 $ 9.62  600
16:13 $ 9.62  500
16:13 $ 9.60  1,009
16:07 $ 9.62  500
16:03 $ 9.61  4,000


News for UCO

Research Brokers before you trade

Want to trade FX?