ProShares Ultra Bloomberg Crude Oil (UCO) After Hours Trading

(ETF)
UCO 
$8.17
*  
0.03
0.37%
Get UCO Alerts
*Delayed - data as of 02/27/2015 19:59 -  Find a broker to begin trading UCO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
UCO
Feb. 26, 2015 Market Close: $ 8.14
After Hours Volume: After Hours High: After Hours Low:
101,876 $ 8.20
(17:01:20 PM)
$ 8.12
(17:48:46 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:59 $ 8.17  400
19:58 $ 8.14  200
19:58 $ 8.1401  200
19:58 $ 8.14  800
19:58 $ 8.1401  800
19:33 $ 8.17  500
19:29 $ 8.17  100
19:18 $ 8.14  200
18:32 $ 8.121  234
18:32 $ 8.121  2,000
17:53 $ 8.17  100
17:48 $ 8.12 Low 135
17:42 $ 8.15  900
17:40 $ 8.15  525
17:40 $ 8.15  375
17:38 $ 8.15  200
17:34 $ 8.15  25
17:22 $ 8.17  200
17:08 $ 8.19  100
17:04 $ 8.12  377
17:01 $ 8.20 High 500
16:57 $ 8.18  500
16:56 $ 8.15  150
16:49 $ 8.16  1,000
16:49 $ 8.16  5,000
16:42 $ 8.18  400
16:42 $ 8.17  15,000
16:42 $ 8.16  800
16:41 $ 8.15  1,300
16:35 $ 8.15  3,900
16:33 $ 8.14  50
16:32 $ 8.15  2,600
16:32 $ 8.14  1,000
16:27 $ 8.14  3,000
16:25 $ 8.14  1,778
16:21 $ 8.15  4,000
16:21 $ 8.15  500
16:21 $ 8.14  9,920
16:21 $ 8.14  500
16:21 $ 8.14  3,500
16:19 $ 8.13  350
16:17 $ 8.14  350
16:14 $ 8.14  530
16:14 $ 8.14  2,200
16:13 $ 8.14  700
16:13 $ 8.13  4,000
16:13 $ 8.13  3,000
16:13 $ 8.13  10,000
16:13 $ 8.13  77
16:13 $ 8.13  2,700


News for UCO

 Subscribe

Research Brokers before you trade

Want to trade FX?