NASDAQ Last Sale (NLS) Intraday Trade History:
UBS E-TRACS CMCI Total Return ETN (UCI)

(ETF)
UCI 
$14.54
*  
0.06
0.41%
Get UCI Alerts
*Delayed - data as of Feb. 23, 2017  -  Find a broker to begin trading UCI now


Community Rating:
View:    UCI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UCI

UBS E-TRACS CMCI Total Return ETN

NLS Time (ET) NLS Price NLS Share Volume
15:31:56 $ 14.5101  253
13:59:53 $ 14.53   100
13:45:14 $ 14.53  100
13:29:27 $ 14.53   100
13:22:05 $ 14.54  130
12:57:16 $ 14.545   100
12:40:23 $ 14.55  100
12:23:16 $ 14.56   100
12:07:38 $ 14.55  100
11:52:58 $ 14.55   100
11:38:57 $ 14.57  100
11:01:29 $ 14.63   100
10:49:41 $ 14.64  100
10:38:21 $ 14.65   100
10:35:39 $ 14.63  100
10:27:15 $ 14.63   100
10:16:24 $ 14.65  100
10:06:29 $ 14.67   100
09:57:19 $ 14.66  100
09:48:33 $ 14.69   300
09:48:32 $ 14.685  100
09:48:32 $ 14.67   200
09:48:32 $ 14.69  100
09:48:32 $ 14.685   1,000
09:48:32 $ 14.69  100
09:48:32 $ 14.69   100
09:48:32 $ 14.68  100
09:48:20 $ 14.68   100