UCFC

NASDAQ Last Sale (NLS) Intraday Trade History:
United Community Financial Corp. (UCFC)

$5.39
*  
unch
unch
Get UCFC Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading UCFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

United Community Financial Corp.

United Community Financial Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 5.39  58
16:03:01 $ 5.39   100
16:03:01 $ 5.39  500
16:03:01 $ 5.39   15
16:03:01 $ 5.39  4
16:03:01 $ 5.39   500
16:03:01 $ 5.39  289
16:03:01 $ 5.39   42
16:03:01 $ 5.39  753
16:03:01 $ 5.39   269
16:03:01 $ 5.39  33
16:03:01 $ 5.39   100
16:03:01 $ 5.39  100
16:03:01 $ 5.39   6
16:03:01 $ 5.39  170
16:03:01 $ 5.39   100
16:03:01 $ 5.39  1
16:03:01 $ 5.39   63
16:03:01 $ 5.39  400
16:03:01 $ 5.39   600
16:03:01 $ 5.39  49
16:03:01 $ 5.39   32
16:03:01 $ 5.39  327
16:03:01 $ 5.39   45
16:03:01 $ 5.39  23
16:03:01 $ 5.39   99
16:03:01 $ 5.39  165
16:03:01 $ 5.39   44
16:03:01 $ 5.39  635
16:03:01 $ 5.39   33
16:03:00 $ 5.39  99
16:03:00 $ 5.39   170
16:03:00 $ 5.39  100
16:03:00 $ 5.39   130
16:03:00 $ 5.39  100
16:03:00 $ 5.40   100
16:02:59 $ 5.40  100
16:02:58 $ 5.40   100
16:02:56 $ 5.40  200
16:02:56 $ 5.39   100
16:02:56 $ 5.40  100
16:02:45 $ 5.40   112
16:02:45 $ 5.40  100
16:02:43 $ 5.40   100
16:02:42 $ 5.40  100
16:02:39 $ 5.40   100
15:59:40 $ 5.39  190
15:59:40 $ 5.39   200
15:59:40 $ 5.39  100
15:56:52 $ 5.40   100