UCFC

NASDAQ Last Sale (NLS) Intraday Trade History:
United Community Financial Corp. (UCFC)

$5.01
*  
0.04
0.79%
Get UCFC Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading UCFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

United Community Financial Corp.

United Community Financial Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:03:37 $ 5.01  71
16:03:37 $ 5.01   1,810
16:03:37 $ 5.01  200
16:03:37 $ 5.01   2
16:03:37 $ 5.01  2
16:03:37 $ 5.01   1,989
16:03:37 $ 5.01  1
16:03:37 $ 5.01   296
16:03:34 $ 5.01  106
16:03:32 $ 4.99   100
16:03:32 $ 4.99  100
16:03:29 $ 4.99   131
16:03:29 $ 4.99  263
16:03:29 $ 4.99   100
16:03:29 $ 4.99  137
16:03:29 $ 4.99   100
16:03:29 $ 4.99  137
16:03:29 $ 4.99   300
16:03:26 $ 5  100
16:03:26 $ 4.99   100
16:03:26 $ 4.99  300
16:03:26 $ 4.99   420
16:03:25 $ 5.01  100
16:03:25 $ 5   380
16:03:21 $ 5.01  100
15:59:06 $ 5   100
15:55:55 $ 5.01  100
15:50:00 $ 5   100
15:46:55 $ 5  100
15:46:47 $ 5   100
15:46:47 $ 5  100
15:46:47 $ 5   100
15:46:47 $ 5  100
15:46:47 $ 5   100
15:42:17 $ 5.005  100
15:38:38 $ 5   100
15:30:16 $ 5.02  100
15:30:15 $ 5.03   500
15:30:15 $ 5.03  100
15:30:14 $ 5.02   200
15:30:14 $ 5.02  100
15:30:13 $ 5.03   100
15:30:13 $ 5.04  100
15:30:13 $ 5.04   100
15:30:13 $ 5.04  100
15:30:13 $ 5.04   100
15:30:13 $ 5.04  100
15:23:48 $ 5.03   100
15:23:48 $ 5.03  199
15:23:48 $ 5.03   101