UCFC

Historical Stock Prices

$3.96
*  
0.04
1%
Get UCFC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading UCFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 3.97 4.07 3.92 3.96 80,710
07/10/2014 3.96 4.08 3.87 4 165,655
07/09/2014 4.01 4.15 3.97 4.07 168,440
07/08/2014 4.05 4.1 3.87 4.08 369,668
07/07/2014 4.17 4.17 4.05 4.05 66,661
07/03/2014 4.17 4.2 4.14 4.2 29,319
07/02/2014 4.13 4.2 4.1 4.17 71,758
07/01/2014 4.12 4.2 4.07 4.15 273,477
06/30/2014 4.07 4.14 4 4.13 294,460
06/27/2014 4.02 4.13 4 4.1 381,971
06/26/2014 4.03 4.08 3.98 4.06 90,720
06/25/2014 3.98 4.06 3.82 4.05 152,171
06/24/2014 4 4.12 3.99 4.02 83,091
06/23/2014 4.07 4.1 3.98 4.02 174,977
06/20/2014 3.99 4.1 3.94 4.09 472,686
06/19/2014 3.86 3.99 3.86 3.97 141,300
06/18/2014 3.89 3.9 3.8 3.86 37,956
06/17/2014 3.82 3.94 3.7601 3.91 79,139
06/16/2014 3.75 3.8 3.75 3.79 60,799
06/13/2014 3.8 3.84 3.75 3.76 62,240
06/12/2014 3.75 3.78 3.75 3.77 80,191
06/11/2014 3.78 3.83 3.75 3.77 92,271
06/10/2014 3.86 3.86 3.78 3.82 48,455
06/09/2014 3.91 3.92 3.85 3.89 142,390
06/06/2014 3.87 3.95 3.823 3.93 186,471
06/05/2014 3.75 3.86 3.74 3.83 88,184
06/04/2014 3.75 3.78 3.75 3.76 64,412
06/03/2014 3.76 3.8 3.75 3.77 75,887
06/02/2014 3.89 3.92 3.77 3.8 59,277
05/30/2014 3.85 3.9575 3.85 3.93 291,213
05/29/2014 3.82 3.85 3.8 3.83 55,583
05/28/2014 3.76 3.82 3.75 3.8 70,203
05/27/2014 3.71 3.79 3.67 3.79 130,328
05/23/2014 3.54 3.7 3.5399 3.66 100,549
05/22/2014 3.51 3.628 3.51 3.53 63,603
05/21/2014 3.47 3.52 3.45 3.49 173,688
05/20/2014 3.48 3.52 3.44 3.47 180,774
05/19/2014 3.36 3.48 3.35 3.47 218,558
05/16/2014 3.35 3.36 3.28 3.36 93,848
05/15/2014 3.19 3.35 3.17 3.33 1,272,087
05/14/2014 3.31 3.32 3.18 3.19 1,189,445
05/13/2014 3.34 3.395 3.32 3.33 179,927
05/12/2014 3.43 3.43 3.35 3.35 184,525
05/09/2014 3.32 3.42 3.31 3.4 216,714
05/08/2014 3.42 3.45 3.31 3.32 102,705
05/07/2014 3.38 3.47 3.34 3.39 79,206
05/06/2014 3.38 3.47 3.35 3.35 114,255
05/05/2014 3.35 3.44 3.35 3.41 123,640
05/02/2014 3.44 3.52 3.37 3.39 82,447
05/01/2014 3.35 3.43 3.3 3.41 187,768
04/30/2014 3.4 3.44 3.29 3.33 178,009
04/29/2014 3.5 3.54 3.4 3.41 50,248
04/28/2014 3.49 3.59 3.4 3.47 65,819
04/25/2014 3.67 3.89 3.5 3.5 152,073
04/24/2014 3.71 3.74 3.642 3.67 31,153
04/23/2014 3.77 3.77 3.68 3.7 51,378
04/22/2014 3.75 3.83 3.7199 3.79 41,754
04/21/2014 3.72 3.79 3.65 3.72 41,761
04/17/2014 3.7 3.76 3.66 3.71 28,641
04/16/2014 3.67 3.72 3.65 3.7 31,508
04/15/2014 3.68 3.7 3.55 3.62 60,059
04/14/2014 3.78 3.78 3.65 3.68 46,737
04/11/2014 3.74 3.81 3.72 3.73 69,233
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?