UCBA

NASDAQ Last Sale (NLS) Intraday Trade History:
United Community Bancorp (UCBA)

$12
*  
0.48
4.17%
Get UCBA Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading UCBA now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

United Community Bancorp

United Community Bancorp
NLS Time (ET) NLS Price NLS Share Volume
16:00:47 $ 12  245
16:00:47 $ 12   100
16:00:47 $ 12  200
16:00:47 $ 12   433
16:00:47 $ 12  223
16:00:47 $ 12   203
16:00:47 $ 12  104
16:00:47 $ 12   936
16:00:47 $ 12  667
16:00:47 $ 12   504
16:00:47 $ 12  100
16:00:47 $ 12   148
16:00:47 $ 12  847
16:00:47 $ 12   73
16:00:44 $ 12  4,783
16:00:30 $ 11.65   128
16:00:30 $ 11.67  100
16:00:30 $ 11.66   100
16:00:30 $ 11.66  100
16:00:30 $ 11.66   100
16:00:30 $ 11.65  100
16:00:30 $ 11.825   127
16:00:17 $ 12.25  100
16:00:17 $ 12.25   100
16:00:10 $ 12.28  180
16:00:10 $ 12.27   100
16:00:09 $ 11.70  350
16:00:09 $ 11.69   100
16:00:09 $ 11.70  100
16:00:08 $ 11.69   100
15:59:21 $ 12  100
15:57:31 $ 11.65   400
15:53:09 $ 12.25  300
15:53:09 $ 12.25   100
15:50:26 $ 12.27  100
15:50:26 $ 12.27   100
15:50:25 $ 12.27  200
15:50:25 $ 12.27   100
15:50:25 $ 12.27  100
14:34:21 $ 11.44   140
14:12:19 $ 11.47  100
12:28:45 $ 11.44   100
12:25:54 $ 11.45  100
11:52:53 $ 11.44   100
11:24:02 $ 11.31  100
09:41:18 $ 11.50   100
09:41:18 $ 11.40  112