NASDAQ-GS TRADE Financial Corporation: /logos/ETFC.gif |
$ 3,123,435 |
unch |
|
$ 11.44 $ 11.53 |
$ 7.08 n/a |
286626000 |
54,991,196,610,000 |
HSBC Holdings plc HBC: NYSE |
$ 58.57 |
0.80 |
1,450,013 |
$ 58.67 $ 57.97 |
$ 57.82 $ 38.56 |
12.46 |
8,896,900,140 |
People's United Financial, Inc. PBCT: NASDAQ-GS |
$ 14.035 |
0.13 |
1,389,025 |
$ 14.06 $ 13.86 |
$ 14.08 $ 11.20 |
19.77 |
4,878,973,015 |
TFS Financial Corporation TFSL: NASDAQ-GS |
$ 11.20 |
0.05 |
102,270 |
$ 11.25 $ 11.13 |
$ 11.16 $ 8.10 |
140 |
3,461,192,000 |
BankUnited, Inc. BKU: NYSE |
$ 25.54 |
-0.10 |
141,013 |
$ 25.77 $ 25.51 |
$ 28.69 $ 22.01 |
12.52 |
2,566,003,800 |
HSBC Holdings plc HCS: NYSE |
$ 25.91 |
-0.12 |
72,932 |
$ 26.02 $ 25.91 |
$ 26.71 $ 25.26 |
NE |
2,280,080,000 |
Investors Bancorp, Inc. ISBC: NASDAQ-GS |
$ 20.03 |
-0.04 |
63,922 |
$ 20.12 $ 19.871 |
$ 20.23 $ 14.49 |
22.26 |
2,241,677,480 |
EverBank Financial Corp. EVER: NYSE |
$ 16.39 |
-0.08 |
217,366 |
$ 16.6097 $ 16.27 |
$ 17.29 $ 9.40 |
20.49 |
2,003,415,260 |
Washington Federal, Inc. WAFD: NASDAQ-GS |
$ 17.67 |
0.07 |
59,001 |
$ 17.70 $ 17.54 |
$ 18.25 $ 14.30 |
13.29 |
1,858,937,010 |
Capitol Federal Financial, Inc. CFFN: NASDAQ-GS |
$ 12.085 |
0.07 |
208,073 |
$ 12.09 $ 12.03 |
$ 12.29 $ 11.16 |
25.71 |
1,838,430,625 |
Umpqua Holdings Corporation UMPQ: NASDAQ-GS |
$ 13.78 |
0.27 |
455,072 |
$ 13.83 $ 13.52 |
$ 13.88 $ 11.17 |
15.48 |
1,542,478,080 |
Astoria Financial Corporation AF: NYSE |
$ 10.37 |
0.12 |
281,245 |
$ 10.455 $ 10.22 |
$ 11.08 $ 8.36 |
17.88 |
1,025,427,080 |
Provident Financial Services, Inc PFS: NYSE |
$ 15.81 |
0.12 |
60,895 |
$ 15.85 $ 15.61 |
$ 16.25 $ 13.13 |
13.63 |
943,524,990 |
ViewPoint Financial Group, Inc. VPFG: NASDAQ-GS |
$ 19.44 |
-0.02 |
24,925 |
$ 19.61 $ 19.36 |
$ 21.99 $ 14.71 |
20.46 |
770,076,720 |
Flagstar Bancorp, Inc. FBC: NYSE |
$ 13.50 |
0.09 |
241,413 |
$ 13.60 $ 13.15 |
$ 20.38 $ 6.55 |
9.38 |
756,526,500 |
Beneficial Mutual Bancorp, Inc. BNCL: NASDAQ-GS |
$ 8.86 |
0.03 |
18,140 |
$ 8.92 $ 8.741 |
$ 10.38 $ 8.30 |
52.12 |
702,571,420 |
Kearny Financial KRNY: NASDAQ-GS |
$ 10.35 |
-0.03 |
4,922 |
$ 10.40 $ 10.33 |
$ 10.67 $ 8.66 |
103.5 |
690,872,850 |
Northfield Bancorp, Inc. NFBK: NASDAQ-GS |
$ 11.59 |
0.11 |
298,753 |
$ 11.70 $ 11.52 |
$ 11.88 $ 9.238 |
39.61 |
653,907,800 |
Brookline Bancorp, Inc. BRKL: NASDAQ-GS |
$ 8.705 |
-0.02 |
85,859 |
$ 8.75 $ 8.675 |
$ 9.45 $ 7.54 |
15.27 |
612,623,080 |
Dime Community Bancshares, Inc. DCOM: NASDAQ-GS |
$ 14.69 |
-0.01 |
57,341 |
$ 14.69 $ 14.56 |
$ 14.98 $ 12.56 |
12.56 |
524,638,660 |
Roma Financial Corporation ROMA: NASDAQ-GS |
$ 17.29 |
0.01 |
5,350 |
$ 17.36 $ 17.181 |
$ 17.42 $ 7.75 |
864.5 |
520,722,930 |
BofI Holding, Inc. BOFI: NASDAQ-GS |
$ 40.58 |
0.20 |
73,206 |
$ 40.80 $ 40.30 |
$ 41.84 $ 18.13 |
14.76 |
520,560,240 |
HomeTrust Bancshares, Inc. HTBI: NASDAQ-GS |
$ 16.25 |
0.03 |
8,565 |
$ 16.30 $ 16.01 |
$ 16.48 $ 11.24 |
NE |
343,850,000 |
Clifton Savings Bancorp, Inc. CSBK: NASDAQ-GS |
$ 12.04 |
-0.12 |
6,209 |
$ 12.21 $ 11.95 |
$ 13.47 $ 9.5105 |
46.31 |
314,870,080 |
United Financial Bancorp, Inc. UBNK: NASDAQ-GS |
$ 15.415 |
-0.05 |
24,979 |
$ 15.50 $ 15.34 |
$ 16.32 $ 13.36 |
48.17 |
310,643,080 |