NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra 20+ Year Treasury (UBT)

(ETF)
UBT 
$73.06
*  
0.76
1.05%
Get UBT Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading UBT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UBT

ProShares Ultra 20+ Year Treasury

NLS Time (ET) NLS Price NLS Share Volume
15:58:42 $ 73.06  100
15:23:06 $ 73.0147   356
15:14:41 $ 73.07  300
15:14:41 $ 73.07   200
15:14:41 $ 73.1402  100
14:21:47 $ 73.69   100
14:15:32 $ 73.6099  100
12:19:13 $ 73.6425   100
11:36:37 $ 73.493  300
10:55:20 $ 73.60   100
10:10:53 $ 73.30  100
10:10:37 $ 73.558   101
10:06:08 $ 73.20  100
10:06:08 $ 73.2011   300
10:06:08 $ 73.2011  600
09:32:02 $ 72.8459   135