UBSI

NASDAQ Last Sale (NLS) Intraday Trade History:
United Bankshares, Inc. (UBSI)

$32.47
*  
0.03
0.09%
Get UBSI Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading UBSI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

United Bankshares, Inc.

United Bankshares, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 32.47  21
16:00:01 $ 32.47   278
16:00:01 $ 32.47  400
16:00:01 $ 32.47   421
16:00:01 $ 32.47  232
16:00:01 $ 32.47   264
16:00:01 $ 32.47  827
16:00:01 $ 32.47   563
16:00:01 $ 32.47  51
16:00:01 $ 32.47   3,684
16:00:01 $ 32.47  2,500
16:00:01 $ 32.47   400
16:00:01 $ 32.47  800
16:00:01 $ 32.47   300
16:00:01 $ 32.47  200
16:00:01 $ 32.47   200
16:00:01 $ 32.47  72
16:00:01 $ 32.47   100
16:00:01 $ 32.47  169
16:00:01 $ 32.47   765
16:00:01 $ 32.47  190
16:00:01 $ 32.47   500
16:00:01 $ 32.47  100
16:00:01 $ 32.47   22
16:00:01 $ 32.47  200
16:00:01 $ 32.47   27
16:00:01 $ 32.47  600
16:00:01 $ 32.47   300
16:00:01 $ 32.47  11
16:00:01 $ 32.47   1,137
16:00:01 $ 32.47  500
16:00:01 $ 32.47   300
16:00:01 $ 32.47  900
16:00:01 $ 32.47   399
16:00:01 $ 32.47  68
16:00:01 $ 32.47   5
16:00:00 $ 32.47  17,506
15:59:55 $ 32.44   100
15:59:51 $ 32.47  100
15:59:43 $ 32.47   100
15:59:41 $ 32.47  100
15:59:39 $ 32.48   100
15:59:39 $ 32.47  100
15:59:39 $ 32.48   100
15:59:37 $ 32.48  100
15:59:22 $ 32.49   100
15:59:22 $ 32.49  100
15:59:22 $ 32.49   100
15:59:21 $ 32.50  100
15:59:21 $ 32.49   100