UBSI

NASDAQ Last Sale (NLS) Intraday Trade History:
United Bankshares, Inc. (UBSI)

$32.95
*  
0.14
0.43%
Get UBSI Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading UBSI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

United Bankshares, Inc.

United Bankshares, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 32.95  3
16:00:00 $ 32.95   2,633
16:00:00 $ 32.95  100
16:00:00 $ 32.95   222
16:00:00 $ 32.95  100
16:00:00 $ 32.95   100
16:00:00 $ 32.95  100
16:00:00 $ 32.95   57
16:00:00 $ 32.95  5
16:00:00 $ 32.95   300
16:00:00 $ 32.95  400
16:00:00 $ 32.95   400
16:00:00 $ 32.95  367
16:00:00 $ 32.95   9
16:00:00 $ 32.95  513
16:00:00 $ 32.95   522
16:00:00 $ 32.95  118
16:00:00 $ 32.95   1
16:00:00 $ 32.95  200
16:00:00 $ 32.95   1,247
16:00:00 $ 32.95  769
16:00:00 $ 32.95   2,738
16:00:00 $ 32.95  53
16:00:00 $ 32.95   2
16:00:00 $ 32.95  4
16:00:00 $ 32.95   100
16:00:00 $ 32.95  259
16:00:00 $ 32.95   74
16:00:00 $ 32.95  1,773
16:00:00 $ 32.95   2,420
16:00:00 $ 32.95  3,900
16:00:00 $ 32.95   19,489
15:59:59 $ 32.94  400
15:59:56 $ 32.93   100
15:59:56 $ 32.93  100
15:59:56 $ 32.93   100
15:59:56 $ 32.93  100
15:59:55 $ 32.94   100
15:59:55 $ 32.94  154
15:59:55 $ 32.94   100
15:59:55 $ 32.94  100
15:59:54 $ 32.94   100
15:59:54 $ 32.94  100
15:59:53 $ 32.94   100
15:59:52 $ 32.94  100
15:59:52 $ 32.94   100
15:59:52 $ 32.94  131
15:59:52 $ 32.90   142
15:59:52 $ 32.92  200
15:59:52 $ 32.94   283