UBSI

NASDAQ Last Sale (NLS) Intraday Trade History:
United Bankshares, Inc. (UBSI)

$36.93
*  
0.34
0.93%
Get UBSI Alerts
*Delayed - data as of Sep. 3, 2015 12:06 ET  -  Find a broker to begin trading UBSI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    UBSI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

United Bankshares, Inc.

United Bankshares, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:21:24 $ 36.79  100
12:19:20 $ 36.895   200
12:15:40 $ 36.9116  117
12:11:51 $ 36.9254   374
12:05:44 $ 36.93  100
11:52:22 $ 36.81   200
11:52:16 $ 36.80  100
11:49:44 $ 36.765   100
11:49:44 $ 36.79  100
11:49:44 $ 36.79   100
11:49:44 $ 36.80  300
11:49:44 $ 36.80   300
11:49:44 $ 36.80  100
11:49:44 $ 36.80   100
11:46:30 $ 36.82  100
11:46:30 $ 36.80   117
11:46:21 $ 36.80  100
11:46:02 $ 36.79   100
11:45:18 $ 36.79  100
11:45:09 $ 36.78   100
11:44:54 $ 36.75  100
11:44:44 $ 36.78   200
11:44:44 $ 36.78  300
11:38:21 $ 36.80   100
11:38:03 $ 36.788  249
11:37:43 $ 36.80   200
11:36:12 $ 36.73  200
11:36:12 $ 36.76   100
11:36:12 $ 36.76  100
11:36:12 $ 36.782   400
11:35:45 $ 36.785  100
11:34:25 $ 36.765   100
11:34:22 $ 36.80  200
11:34:01 $ 36.80   100
11:33:36 $ 36.795  200
11:33:36 $ 36.80   200
11:33:36 $ 36.80  200
11:33:36 $ 36.80   200
11:33:35 $ 36.7975  100
11:33:35 $ 36.80   100
11:33:35 $ 36.79  100
11:33:35 $ 36.80   100
11:33:35 $ 36.80  200
11:33:11 $ 36.80   100
11:33:11 $ 36.81  100
11:33:11 $ 36.81   100
11:33:10 $ 36.80  100
11:33:10 $ 36.81   100
11:33:09 $ 36.81  100
11:33:08 $ 36.82   100