UBSI

NASDAQ Last Sale (NLS) Intraday Trade History:
United Bankshares, Inc. (UBSI)

$30.93
*  
0.35
1.12%
Get UBSI Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading UBSI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    UBSI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

United Bankshares, Inc.

United Bankshares, Inc.
NLS Time (ET) NLS Price NLS Share Volume
09:36:26 $ 30.89  100
09:36:26 $ 30.88   100
09:36:26 $ 30.88  100
09:36:26 $ 30.88   100
09:36:26 $ 30.88  100
09:35:54 $ 30.86   100
09:35:54 $ 30.86  100
09:35:54 $ 30.878   100
09:35:54 $ 30.85  100
09:35:54 $ 30.84   100
09:35:54 $ 30.84  100
09:35:54 $ 30.86   100
09:35:54 $ 30.86  100
09:35:54 $ 30.86   100
09:35:54 $ 30.86  100
09:35:54 $ 30.86   100
09:35:54 $ 30.86  100
09:35:54 $ 30.86   500
09:35:54 $ 30.86  100
09:35:54 $ 30.86   100
09:35:23 $ 30.86  100
09:35:20 $ 30.94   100
09:35:16 $ 30.9125  100
09:35:16 $ 30.905   100
09:35:16 $ 30.9125  100
09:35:16 $ 30.915   100
09:35:16 $ 30.915  100
09:35:16 $ 30.87   100
09:35:16 $ 30.86  200
09:35:16 $ 30.86   100
09:35:16 $ 30.86  100
09:34:09 $ 31.06   100
09:34:09 $ 31.06  100
09:33:39 $ 31.06   100
09:33:23 $ 31.048  100
09:30:00 $ 30.81   100
09:30:00 $ 30.81  2,787
09:30:00 $ 30.81   263
09:30:00 $ 30.81  115
09:30:00 $ 30.81   164
09:30:00 $ 30.81  104
09:30:00 $ 30.81   201
09:30:00 $ 30.81  78
09:30:00 $ 30.81   12
09:30:00 $ 30.81  67
09:30:00 $ 30.81   1,458
09:30:00 $ 30.81  38
09:30:00 $ 30.81   100
09:30:00 $ 30.81  10
09:30:00 $ 30.81   67