Home > Quotes > UBSI > NLS Trade Reporting
UBSI

NASDAQ Last Sale (NLS) Intraday Trade History:
United Bankshares, Inc. (UBSI)

$25.34
*  
0.28
  negative  
1.12%
Get UBSI Alerts
*Delayed - data as of Jun. 17, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

United Bankshares, Inc.
United Bankshares, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 25.34  5,181
16:00:02  $ 25.34   700
16:00:02  $ 25.34  722
16:00:02  $ 25.34   76
16:00:02  $ 25.34  200
16:00:02  $ 25.34   1
16:00:02  $ 25.34  26
16:00:02  $ 25.34   1,070
16:00:02  $ 25.34  200
16:00:02  $ 25.34   542
16:00:02  $ 25.34  200
16:00:02  $ 25.34   200
16:00:02  $ 25.34  145
16:00:02  $ 25.34   16
16:00:02  $ 25.34  30
16:00:02  $ 25.34   140
16:00:02  $ 25.34  4
16:00:02  $ 25.34   96
16:00:02  $ 25.34  813
15:59:59  $ 25.34   171
15:59:59  $ 25.34  100
15:59:59  $ 25.34   472
15:59:59  $ 25.34  200
15:59:59  $ 25.34   170
15:59:59  $ 25.34  358
15:59:59  $ 25.34   1,600
15:59:59  $ 25.34  100
15:59:59  $ 25.34   352
15:59:58  $ 25.34  120
15:59:58  $ 25.34   107
15:59:58  $ 25.34  100
15:59:58  $ 25.34   100
15:59:58  $ 25.34  100
15:59:57  $ 25.34   100
15:59:57  $ 25.34  100
15:59:56  $ 25.34   100
15:59:56  $ 25.34  100
15:59:55  $ 25.34   100
15:59:55  $ 25.34  100
15:59:54  $ 25.34   100
15:59:54  $ 25.34  100
15:59:53  $ 25.34   100
15:59:53  $ 25.34  100
15:59:52  $ 25.34   100
15:59:52  $ 25.34  400
15:59:52  $ 25.37   100
15:59:52  $ 25.37  100
15:59:51  $ 25.37   100
15:59:51  $ 25.37  100
15:59:45  $ 25.32   200