UBSH

NASDAQ Last Sale (NLS) Intraday Trade History:
Union Bankshares Corporation (UBSH)

$23.24
*  
0.10
0.43%
Get UBSH Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading UBSH now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    UBSH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Union Bankshares Corporation

Union Bankshares Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 23.24  700
16:00:01 $ 23.24   1
16:00:01 $ 23.24  72
16:00:01 $ 23.24   2,246
16:00:01 $ 23.24  1,348
16:00:01 $ 23.24   6,387
16:00:01 $ 23.24  717
16:00:01 $ 23.24   600
16:00:01 $ 23.24  1,755
16:00:01 $ 23.24   23
16:00:01 $ 23.24  400
16:00:01 $ 23.24   237
16:00:01 $ 23.24  542
16:00:01 $ 23.24   6
16:00:01 $ 23.24  620
16:00:01 $ 23.24   100
16:00:01 $ 23.24  272
16:00:01 $ 23.24   133
16:00:01 $ 23.24  271
15:59:59 $ 23.23   100
15:59:57 $ 23.24  300
15:59:56 $ 23.25   161
15:59:55 $ 23.25  119
15:59:55 $ 23.26   100
15:59:53 $ 23.2601  100
15:59:50 $ 23.28   100
15:59:50 $ 23.28  100
15:59:47 $ 23.27   100
15:59:41 $ 23.29  100
15:59:36 $ 23.26   179
15:59:36 $ 23.26  119
15:59:33 $ 23.28   235
15:59:33 $ 23.28  119
15:59:33 $ 23.28   100
15:59:33 $ 23.28  100
15:59:33 $ 23.28   500
15:59:33 $ 23.29  100
15:59:33 $ 23.295   100
15:59:30 $ 23.31  100
15:59:25 $ 23.31   100
15:59:20 $ 23.31  100
15:59:16 $ 23.32   100
15:59:16 $ 23.32  100
15:59:07 $ 23.32   100
15:59:01 $ 23.31  100
15:59:01 $ 23.31   100
15:59:01 $ 23.30  100
15:59:00 $ 23.30   100
15:59:00 $ 23.30  100
15:59:00 $ 23.30   100