UBSH

NASDAQ Last Sale (NLS) Intraday Trade History:
Union Bankshares Corporation (UBSH)

$21.59
*  
0.30
1.37%
Get UBSH Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading UBSH now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    UBSH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Union Bankshares Corporation

Union Bankshares Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:04:03 $ 21.59  200
16:04:03 $ 21.59   700
16:04:03 $ 21.59  310
16:04:03 $ 21.59   4
16:04:03 $ 21.59  389
16:04:03 $ 21.59   100
16:04:03 $ 21.59  212
16:04:03 $ 21.59   1,500
16:04:03 $ 21.59  200
16:04:03 $ 21.59   100
16:04:01 $ 21.60  127
16:04:01 $ 21.60   200
16:04:01 $ 21.60  100
16:04:01 $ 21.60   154
16:04:01 $ 21.62  127
16:04:01 $ 21.62   150
16:04:01 $ 21.59  100
16:04:01 $ 21.59   191
16:04:00 $ 21.59  100
16:03:58 $ 21.62   191
16:03:58 $ 21.64  100
16:03:58 $ 21.64   300
16:03:58 $ 21.64  100
16:03:58 $ 21.64   100
16:03:58 $ 21.64  200
16:03:58 $ 21.64   300
16:03:58 $ 21.64  300
16:03:57 $ 21.64   100
16:03:57 $ 21.64  300
16:03:57 $ 21.64   200
16:03:57 $ 21.64  300
16:03:57 $ 21.61   100
16:03:57 $ 21.62  100
16:03:57 $ 21.64   100
16:03:57 $ 21.64  300
16:03:57 $ 21.60   100
16:03:57 $ 21.60  200
16:03:57 $ 21.58   255
16:03:57 $ 21.58  100
16:03:57 $ 21.58   191
16:03:57 $ 21.58  258
16:03:57 $ 21.58   100
16:03:57 $ 21.57  100
16:03:57 $ 21.57   100
16:03:56 $ 21.57  100
16:03:56 $ 21.57   100
16:03:55 $ 21.58  173
16:03:55 $ 21.58   127
16:03:55 $ 21.58  200
16:03:55 $ 21.58   200