UBSH

NASDAQ Last Sale (NLS) Intraday Trade History:
Union First Market Bankshares Corporation (UBSH)

$25.14
*  
0.29
 negative 
1.17%
Get UBSH Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Union First Market Bankshares Corporation

Union First Market Bankshares Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 25.14  516
16:00:00 $ 25.14   100
16:00:00 $ 25.14  166
16:00:00 $ 25.14   221
16:00:00 $ 25.14  15
16:00:00 $ 25.14   36
16:00:00 $ 25.14  16
16:00:00 $ 25.14   206
16:00:00 $ 25.14  32
16:00:00 $ 25.14   178
16:00:00 $ 25.14  7
16:00:00 $ 25.14   2
16:00:00 $ 25.14  5
16:00:00 $ 25.14   800
16:00:00 $ 25.14  2,960
16:00:00 $ 25.14   2,499
16:00:00 $ 25.14  7,759
15:59:59 $ 25.11   100
15:59:58 $ 25.14  126
15:59:54 $ 25.161   100
15:59:54 $ 25.16  100
15:59:53 $ 25.17   200
15:59:51 $ 25.1655  100
15:59:51 $ 25.14   100
15:59:50 $ 25.14  175
15:59:50 $ 25.14   100
15:59:44 $ 25.14  100
15:59:40 $ 25.16   100
15:59:38 $ 25.13  105
15:59:38 $ 25.14   100
15:59:38 $ 25.14  149
15:59:38 $ 25.14   150
15:59:33 $ 25.14  100
15:59:29 $ 25.14   100
15:59:25 $ 25.14  100
15:59:24 $ 25.14   100
15:59:18 $ 25.12  100
15:59:15 $ 25.09   124
15:59:15 $ 25.09  110
15:59:15 $ 25.09   175
15:59:13 $ 25.09  116
15:59:05 $ 25.09   100
15:59:05 $ 25.09  100
15:59:01 $ 25.08   100
15:58:55 $ 25.09  100
15:58:55 $ 25.08   100
15:58:55 $ 25.09  100
15:58:49 $ 25.09   100
15:58:49 $ 25.08  100
15:58:42 $ 25.11   100