UBSH

NASDAQ Last Sale (NLS) Intraday Trade History:
Union Bankshares Corporation (UBSH)

$21.81
*  
unch
unch
Get UBSH Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading UBSH now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Union Bankshares Corporation

Union Bankshares Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:44:30 $ 21.81  500
16:44:30 $ 21.81   100
16:44:30 $ 21.81  100
16:44:30 $ 21.81   3,678
16:44:30 $ 21.81  10
16:44:30 $ 21.81   8,661
16:44:30 $ 21.81  2
16:44:30 $ 21.81   214
16:42:45 $ 21.80  200
16:42:12 $ 21.81   100
16:42:12 $ 21.81  191
16:42:10 $ 21.79   195
16:42:09 $ 21.79  122
16:42:03 $ 21.81   174
16:42:03 $ 21.81  126
16:41:47 $ 21.80   100
16:40:37 $ 21.80  191
16:39:50 $ 21.81   100
16:39:50 $ 21.80  100
16:39:30 $ 21.80   100
16:39:30 $ 21.81  127
16:39:30 $ 21.81   100
16:39:30 $ 21.81  100
16:38:07 $ 21.81   100
16:35:45 $ 21.81  100
16:34:53 $ 21.81   100
16:34:00 $ 21.81  100
16:18:15 $ 21.80   191
16:18:15 $ 21.80  207
16:18:15 $ 21.80   127
16:18:15 $ 21.80  100
16:18:15 $ 21.80   100
16:18:15 $ 21.80  100
16:18:15 $ 21.80   100
16:18:15 $ 21.80  100
16:02:43 $ 21.79   100
16:01:10 $ 21.80  100
15:59:58 $ 21.79   100
15:59:54 $ 21.8097  100
15:58:32 $ 21.81   300
15:58:32 $ 21.82  100
15:58:17 $ 21.83   100
15:57:28 $ 21.82  100
15:57:28 $ 21.83   100
15:57:03 $ 21.795  200
15:57:03 $ 21.80   100
15:56:51 $ 21.795  200
15:56:30 $ 21.81   100
15:53:22 $ 21.805  100
15:51:57 $ 21.82   100