NASDAQ Last Sale (NLS) Intraday Trade History:
UBS AG (UBS)

UBS 
$16.45
*  
0.11
0.67%
Get UBS Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading UBS now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UBS

UBS AG
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 16.44  295
15:59:59 $ 16.45   400
15:59:56 $ 16.44  383
15:59:55 $ 16.45   100
15:59:53 $ 16.445  200
15:59:53 $ 16.44   400
15:59:52 $ 16.45  600
15:59:52 $ 16.45   111
15:59:52 $ 16.45  600
15:59:50 $ 16.44   300
15:59:47 $ 16.45  600
15:59:47 $ 16.45   221
15:59:47 $ 16.45  100
15:59:47 $ 16.45   400
15:59:47 $ 16.45  600
15:59:47 $ 16.45   443
15:59:44 $ 16.44  100
15:59:42 $ 16.445   100
15:59:42 $ 16.445  100
15:59:42 $ 16.45   1,249
15:59:42 $ 16.45  100
15:59:42 $ 16.45   400
15:59:42 $ 16.45  1,152
15:59:42 $ 16.45   100
15:59:42 $ 16.45  1,300
15:59:39 $ 16.44   100
15:59:38 $ 16.44  295
15:59:38 $ 16.445   100
15:59:38 $ 16.445  1,645
15:59:38 $ 16.445   575
15:59:37 $ 16.45  300
15:59:37 $ 16.45   1,152
15:59:37 $ 16.45  600
15:59:33 $ 16.44   400
15:59:32 $ 16.44  1,300
15:59:32 $ 16.44   700
15:59:32 $ 16.44  300
15:59:32 $ 16.44   800
15:59:32 $ 16.44  362
15:59:32 $ 16.44   299
15:59:30 $ 16.44  396
15:59:30 $ 16.44   100
15:59:30 $ 16.44  138
15:59:30 $ 16.44   500
15:59:28 $ 16.44  200
15:59:27 $ 16.44   100
15:59:27 $ 16.44  600
15:59:27 $ 16.44   100
15:59:25 $ 16.44  300
15:59:25 $ 16.44   1,500