NASDAQ Last Sale (NLS) Intraday Trade History:
UBS AG (UBS)

UBS 
$17.68
*  
0.08
0.45%
Get UBS Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading UBS now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UBS

UBS AG
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 17.685  3
15:59:57 $ 17.68   200
15:59:56 $ 17.685  250
15:59:56 $ 17.69   500
15:59:56 $ 17.69  800
15:59:56 $ 17.69   300
15:59:56 $ 17.69  376
15:59:56 $ 17.69   1,731
15:59:56 $ 17.69  250
15:59:55 $ 17.68   100
15:59:55 $ 17.68  300
15:59:55 $ 17.685   200
15:59:55 $ 17.685  550
15:59:55 $ 17.685   400
15:59:55 $ 17.685  300
15:59:54 $ 17.68   100
15:59:54 $ 17.68  200
15:59:54 $ 17.68   100
15:59:54 $ 17.68  100
15:59:53 $ 17.68   100
15:59:53 $ 17.68  100
15:59:53 $ 17.68   200
15:59:53 $ 17.685  100
15:59:52 $ 17.685   500
15:59:52 $ 17.68  200
15:59:52 $ 17.68   225
15:59:52 $ 17.68  300
15:59:51 $ 17.68   400
15:59:51 $ 17.68  200
15:59:51 $ 17.68   100
15:59:51 $ 17.685  100
15:59:51 $ 17.685   400
15:59:47 $ 17.685  100
15:59:47 $ 17.685   2,000
15:59:47 $ 17.685  100
15:59:47 $ 17.685   900
15:59:47 $ 17.685  100
15:59:47 $ 17.685   100
15:59:47 $ 17.685  800
15:59:47 $ 17.685   600
15:59:47 $ 17.685  300
15:59:47 $ 17.685   439
15:59:47 $ 17.685  174
15:59:47 $ 17.685   800
15:59:47 $ 17.69  800
15:59:47 $ 17.69   3,800
15:59:47 $ 17.69  4,000
15:59:47 $ 17.69   900
15:59:47 $ 17.69  100
15:59:47 $ 17.69   300