Historical Stock Prices

UBS 
$17.94
*  
0.01
0.06%
Get UBS Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading UBS now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 17.89 18.02 17.87 17.94 2,508,603
08/28/2014 17.86 17.93 17.81 17.93 2,110,556
08/27/2014 18.09 18.11 17.9401 18.02 1,599,707
08/26/2014 17.93 18.03 17.88 17.96 2,581,406
08/25/2014 17.78 17.89 17.74 17.85 1,895,292
08/22/2014 17.74 17.785 17.63 17.68 1,769,175
08/21/2014 17.76 17.94 17.75 17.94 2,049,222
08/20/2014 17.59 17.69 17.56 17.65 1,406,741
08/19/2014 17.71 17.75 17.68 17.71 1,121,457
08/18/2014 17.65 17.735 17.64 17.69 1,081,172
08/15/2014 17.83 17.86 17.37 17.57 2,110,283
08/14/2014 17.58 17.72 17.57 17.67 1,646,696
08/13/2014 17.52 17.55 17.4599 17.47 1,131,639
08/12/2014 17.37 17.42 17.25 17.32 1,693,095
08/11/2014 17.41 17.44 17.27 17.3 1,433,976
08/08/2014 17.16 17.44 17.105 17.42 4,683,589
08/07/2014 17.07 17.13 16.78 16.83 1,896,329
08/06/2014 16.85 17.04 16.85 16.94 1,804,205
08/05/2014 16.97 17 16.77 16.89 3,618,512
08/04/2014 17.1 17.22 17.02 17.2 3,023,946
08/01/2014 17.07 17.28 17.03 17.18 3,433,017
07/31/2014 17.22 17.29 17.12 17.17 3,776,013
07/30/2014 17.58 17.73 17.44 17.68 5,345,977
07/29/2014 18.19 18.2 17.9 17.91 2,662,011
07/28/2014 18.26 18.43 18.18 18.32 2,351,004
07/25/2014 18.44 18.46 18.3 18.37 985,039
07/24/2014 18.49 18.5 18.43 18.48 1,311,846
07/23/2014 18.34 18.36 18.2 18.24 2,635,186
07/22/2014 18.21 18.29 18.16 18.17 2,002,299
07/21/2014 18.22 18.34 18.2 18.3 1,419,424
07/18/2014 18.27 18.37 18.249 18.32 2,307,708
07/17/2014 18.5 18.59 18.3 18.32 1,611,633
07/16/2014 18.77 18.775 18.62 18.72 1,800,563
07/15/2014 18.66 18.67 18.4137 18.53 1,533,083
07/14/2014 18.55 18.56 18.41 18.46 1,278,668
07/11/2014 18.09 18.255 18.04 18.21 1,382,091
07/10/2014 17.94 18.26 17.93 18.21 1,816,769
07/09/2014 18.23 18.41 18.22 18.39 1,844,371
07/08/2014 18.3 18.33 18.175 18.26 2,470,531
07/07/2014 18.46 18.54 18.42 18.53 1,424,692
07/03/2014 18.86 18.95 18.83 18.83 779,340
07/02/2014 18.73 18.74 18.65 18.68 1,997,994
07/01/2014 18.58 18.63 18.5 18.52 3,349,994
06/30/2014 18.31 18.41 18.26 18.32 1,981,434
06/27/2014 18.28 18.4 18.22 18.34 3,043,690
06/26/2014 18.56 18.57 18.35 18.47 3,673,394
06/25/2014 18.89 18.97 18.8499 18.93 4,365,354
06/24/2014 18.85 18.85 18.55 18.59 2,942,641
06/23/2014 19.03 19.03 18.94 18.98 1,488,453
06/20/2014 19.085 19.14 19.01 19.05 1,580,053
06/19/2014 19.37 19.395 19.15 19.21 2,794,484
06/18/2014 19.41 19.61 19.38 19.58 2,046,809
06/17/2014 19.17 19.46 19.16 19.42 3,949,650
06/16/2014 19.23 19.34 19.21 19.31 1,876,347
06/13/2014 19.51 19.56 19.35 19.42 3,707,447
06/12/2014 19.66 19.75 19.61 19.67 5,181,345
06/11/2014 19.98 20.07 19.92 19.97 5,574,067
06/10/2014 20.31 20.42 20.275 20.39 3,276,118
06/09/2014 20.25 20.395 20.17 20.28 1,068,986
06/06/2014 20.15 20.3 20.15 20.28 989,372
06/05/2014 20.03 20.07 19.87 20.04 999,995
06/04/2014 19.88 19.96 19.87 19.93 1,068,913
06/03/2014 19.93 20.02 19.91 19.99 1,898,740
06/02/2014 20.22 20.22 20.06 20.12 1,393,976
05/30/2014 20.03 20.13 19.99 20.13 1,606,165
05/29/2014 20.31 20.31 20.18 20.24 1,615,200
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?