Historical Stock Prices

UBS 
$20.25
*  
0.28
 negative 
1.4%
Get UBS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 20.29 20.3657 20.185 20.25 2,371,640
04/16/2014 19.86 19.98 19.77 19.97 1,901,753
04/15/2014 19.84 19.94 19.58 19.86 2,159,373
04/14/2014 19.94 20.02 19.73 19.91 1,866,692
04/11/2014 20.03 20.25 19.96 20.1 2,598,126
04/10/2014 20.59 20.66 20.34 20.34 1,519,061
04/09/2014 20.56 20.71 20.46 20.69 770,429
04/08/2014 20.32 20.47 20.25 20.46 1,122,508
04/07/2014 20.57 20.57 20.339 20.44 1,354,921
04/04/2014 20.88 20.92 20.62 20.65 1,445,115
04/03/2014 20.99 21.03 20.84 20.95 1,065,405
04/02/2014 21.02 21.14 20.99 21.09 1,242,070
04/01/2014 21.1 21.15 20.98 21.15 1,832,792
03/31/2014 20.63 20.775 20.63 20.72 1,812,612
03/28/2014 20.32 20.36 20.1932 20.26 1,648,148
03/27/2014 20.28 20.3499 20.13 20.28 1,373,018
03/26/2014 20.55 20.55 20.3 20.31 1,340,980
03/25/2014 20.5 20.52 20.21 20.43 1,818,678
03/24/2014 20.3 20.36 20.11 20.3 1,127,892
03/21/2014 20.63 20.66 20.29 20.3 1,876,227
03/20/2014 20.56 20.86 20.535 20.8 1,221,615
03/19/2014 20.91 20.92 20.33 20.52 2,031,644
03/18/2014 20.68 20.925 20.67 20.74 1,588,519
03/17/2014 20.2 20.455 20.19 20.41 1,969,373
03/14/2014 20.54 20.71 20.18 20.26 3,592,610
03/13/2014 21.19 21.2376 20.85 20.93 4,488,607
03/12/2014 20.98 21.045 20.89 21.01 1,806,323
03/11/2014 21.1 21.26 20.915 20.95 2,549,082
03/10/2014 21.15 21.2 20.97 21.12 2,375,168
03/07/2014 21.42 21.45 21.165 21.28 3,026,311
03/06/2014 21.34 21.45 21.33 21.4 2,068,035
03/05/2014 20.96 21.14 20.94 21 1,662,860
03/04/2014 20.97 21 20.82 20.91 3,151,636
03/03/2014 20.67 20.72 20.39 20.46 6,582,048
02/28/2014 21.35 21.5 21.3 21.36 2,456,465
02/27/2014 20.95 21.13 20.89 21.1 3,272,665
02/26/2014 20.45 20.6699 20.41 20.58 1,430,146
02/25/2014 20.68 20.77 20.555 20.65 1,169,433
02/24/2014 20.72 20.96 20.72 20.85 1,442,056
02/21/2014 20.78 20.875 20.715 20.75 1,692,853
02/20/2014 20.67 20.9 20.65 20.85 1,731,966
02/19/2014 20.96 21.045 20.79 20.8 1,017,288
02/18/2014 20.96 21.13 20.95 21.05 1,835,963
02/14/2014 20.91 20.94 20.82 20.84 1,018,436
02/13/2014 20.7 20.98 20.7 20.96 1,209,386
02/12/2014 20.705 20.88 20.7 20.82 1,537,079
02/11/2014 20.66 20.83 20.55 20.77 2,562,136
02/10/2014 20.48 20.65 20.46 20.61 1,112,706
02/07/2014 20.45 20.68 20.4 20.66 1,427,874
02/06/2014 20.36 20.49 20.33 20.39 2,562,549
02/05/2014 20.28 20.3 20.14 20.22 2,584,382
02/04/2014 20.44 20.45 20.24 20.36 4,281,303
02/03/2014 19.55 19.64 19.17 19.22 2,335,150
01/31/2014 19.6 19.995 19.57 19.87 1,777,480
01/30/2014 20 20.07 19.88 20.01 1,335,210
01/29/2014 20.02 20.1 19.9393 19.96 1,585,369
01/28/2014 20.2 20.4 20.17 20.37 1,598,584
01/27/2014 20.08 20.1 19.75 19.83 1,818,341
01/24/2014 20.16 20.175 19.92 19.93 2,230,108
01/23/2014 20.49 20.501 20.34 20.46 2,081,155
01/22/2014 20.67 20.72 20.56 20.63 1,511,187
01/21/2014 20.82 20.85 20.59 20.7 2,140,677
01/17/2014 20.95 21 20.73 20.77 2,345,713
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?