Universal Bioenergy Inc Historical Stock Prices

UBRG 
0.000100
*  
unch
unch
Get UBRG Alerts
*Delayed - data as of May 3, 2016  -  Find a broker to begin trading UBRG now


Community Rating:
View:    UBRG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-FEB-2016 TO 02-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A N/A 0
05/02/2016 0.0001 0.0001 0.0001 0.0001 132,000
04/29/2016 0.0001 0.0001 0.0001 0.0001 522,400
04/28/2016 0.0002 0.0002 0.0002 0.0002 1,000,000
04/27/2016 0.0001 0.0001 0.0001 0.0001 6,764,064
04/26/2016 0.0001 0.0001 0.0001 0.0001 00
04/25/2016 0.0001 0.0001 0.0001 0.0001 90,000
04/22/2016 0.0001 0.0001 0.0001 0.0001 98,900
04/21/2016 0.0001 0.0001 0.0001 0.0001 5,000
04/20/2016 0.0001 0.0001 0.0001 0.0001 00
04/19/2016 0.0001 0.0001 0.0001 0.0001 2,422,200
04/18/2016 0.0001 0.0002 0.0001 0.0001 2,233,441
04/15/2016 0.0001 0.0001 0.0001 0.0001 1,283,316
04/14/2016 0.0001 0.0001 0.0001 0.0001 2,822,419
04/13/2016 0.0001 0.0001 0.0001 0.0001 396,000
04/12/2016 0.0001 0.0001 0.0001 0.0001 8,048
04/11/2016 0.0002 0.0002 0.0001 0.0001 10,019,000
04/08/2016 0.0001 0.0002 0.0001 0.0002 252,100
04/07/2016 0.0001 0.0001 0.0001 0.0001 959,600
04/06/2016 0.0001 0.0001 0.0001 0.0001 525,000
04/05/2016 0.0001 0.0001 0.0001 0.0001 00
04/04/2016 0.0001 0.0001 0.0001 0.0001 6,000
04/01/2016 0.0001 0.0001 0.0001 0.0001 5,940
03/31/2016 0.0001 0.0001 0.0001 0.0001 00
03/30/2016 0.0001 0.0001 0.0001 0.0001 7,021,500
03/29/2016 0.0001 0.0001 0.0001 0.0001 1,012,640
03/28/2016 0.0001 0.0001 0.0001 0.0001 00
03/24/2016 0.0001 0.0001 0.0001 0.0001 00
03/23/2016 0.0001 0.0001 0.0001 0.0001 2,640,210
03/22/2016 0.0001 0.0001 0.0001 0.0001 100,000
03/21/2016 0.0001 0.0001 0.0001 0.0001 16,629,920
03/18/2016 0.0001 0.0001 0.0001 0.0001 00
03/17/2016 0.0001 0.0001 0.0001 0.0001 22,600,000
03/16/2016 0.0001 0.0001 0.0001 0.0001 00
03/15/2016 0.0001 0.0001 0.0001 0.0001 500,000
03/14/2016 0.0001 0.0001 0.0001 0.0001 600,000
03/11/2016 0.0001 0.0001 0.0001 0.0001 00
03/10/2016 0.0001 0.0001 0.0001 0.0001 2,210,000
03/09/2016 0.0001 0.0002 0.0001 0.0002 13,110,000
03/08/2016 0.0002 0.0002 0.0002 0.0002 300,000
03/07/2016 0.0001 0.0002 0.0001 0.0002 2,404,633
03/04/2016 0.0001 0.0001 0.0001 0.0001 1,563,000
03/03/2016 0.0002 0.0002 0.0002 0.0002 1,000,000
03/02/2016 0.0002 0.0002 0.0002 0.0002 750,000
03/01/2016 0.0002 0.0002 0.0002 0.0002 00
02/29/2016 0.0002 0.0002 0.0002 0.0002 00
02/26/2016 0.0002 0.0002 0.0001 0.0002 1,655,770
02/25/2016 0.0001 0.0001 0.0001 0.0001 00
02/24/2016 0.0001 0.0001 0.0001 0.0001 00
02/23/2016 0.0001 0.0002 0.0001 0.0001 1,180,427
02/22/2016 0.0001 0.0001 0.0001 0.0001 31,320
02/19/2016 0.0002 0.0002 0.0002 0.0002 264,260
02/18/2016 0.0002 0.0002 0.0002 0.0002 515,000
02/17/2016 0.0001 0.0001 0.0001 0.0001 28,600
02/16/2016 0.0001 0.0001 0.0001 0.0001 96,000
02/12/2016 0.0001 0.0001 0.0001 0.0001 00
02/11/2016 0.0001 0.0001 0.0001 0.0001 00
02/10/2016 0.0001 0.0001 0.0001 0.0001 655,150
02/09/2016 0.0001 0.0002 0.0001 0.0002 621,600
02/08/2016 0.0001 0.0001 0.0001 0.0001 500,000
02/05/2016 0.0001 0.0001 0.0001 0.0001 111,720
02/04/2016 0.0001 0.0001 0.0001 0.0001 63,000
02/03/2016 0.0001 0.0001 0.0001 0.0001 10,000
02/02/2016 0.0001 0.0001 0.0001 0.0001 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?