UBNT

NASDAQ Last Sale (NLS) Intraday Trade History:
Ubiquiti Networks, Inc. (UBNT)

$26.295
*  
0.045
0.17%
Get UBNT Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading UBNT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ubiquiti Networks, Inc.

Ubiquiti Networks, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:50 $ 26.295  300
16:01:50 $ 26.295   74
16:01:50 $ 26.295  18
16:01:50 $ 26.295   1,100
16:01:50 $ 26.295  2
16:01:50 $ 26.295   5,800
16:01:50 $ 26.295  31
16:01:50 $ 26.295   100
16:01:50 $ 26.295  1,299
16:01:50 $ 26.295   1,736
16:01:50 $ 26.295  84
16:01:50 $ 26.295   200
16:01:50 $ 26.295  1,373
16:01:50 $ 26.295   230
16:01:50 $ 26.295  100
16:01:50 $ 26.295   8
16:01:50 $ 26.295  500
16:01:50 $ 26.295   27
16:01:50 $ 26.295  177
16:01:50 $ 26.295   6,000
16:01:50 $ 26.295  72
16:01:50 $ 26.295   272
16:01:50 $ 26.295  222
16:01:50 $ 26.295   3,429
16:01:50 $ 26.295  100
16:01:50 $ 26.295   400
16:01:50 $ 26.295  300
16:01:50 $ 26.295   100
16:01:50 $ 26.295  7
16:01:50 $ 26.295   100
16:01:50 $ 26.295  4,500
16:01:50 $ 26.295   1
16:01:50 $ 26.295  45
16:01:50 $ 26.295   100
16:01:50 $ 26.295  1,410
16:01:50 $ 26.295   59
16:01:50 $ 26.295  200
16:01:50 $ 26.295   100
16:01:50 $ 26.295  626
16:01:50 $ 26.295   7
16:01:50 $ 26.295  200
16:01:50 $ 26.295   1,600
16:01:50 $ 26.295  100
16:01:50 $ 26.295   120
16:01:50 $ 26.295  100
16:01:50 $ 26.295   200
16:01:50 $ 26.295  618
16:01:50 $ 26.295   100
16:01:50 $ 26.295  1
16:01:50 $ 26.295   700