UBNT

NASDAQ Last Sale (NLS) Intraday Trade History:
Ubiquiti Networks, Inc. (UBNT)

$32.22
*  
0.27
0.83%
Get UBNT Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading UBNT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ubiquiti Networks, Inc.

Ubiquiti Networks, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 32.22  293
16:07:11 $ 32.22   100
16:07:11 $ 32.22  215
16:07:11 $ 32.22   300
16:07:11 $ 32.22  3
16:07:11 $ 32.22   336
16:07:11 $ 32.22  1,010
16:07:11 $ 32.22   100
16:07:11 $ 32.22  5
16:07:11 $ 32.22   181
16:07:11 $ 32.22  1,500
16:07:11 $ 32.22   5
16:07:11 $ 32.22  300
16:07:11 $ 32.22   143
16:07:11 $ 32.22  100
16:07:11 $ 32.22   1
16:07:11 $ 32.22  2
16:07:11 $ 32.22   1
16:07:11 $ 32.22  1,398
16:07:11 $ 32.22   8
16:07:11 $ 32.22  375
16:07:11 $ 32.22   570
16:07:11 $ 32.22  1,039
16:07:11 $ 32.22   200
16:07:11 $ 32.22  100
16:07:11 $ 32.22   65
16:07:11 $ 32.22  100
16:07:11 $ 32.22   164
16:07:11 $ 32.22  100
16:07:11 $ 32.22   879
16:07:11 $ 32.22  24
16:07:11 $ 32.22   412
16:07:11 $ 32.22  230
16:07:11 $ 32.22   200
16:07:11 $ 32.22  43
16:07:11 $ 32.22   331
16:07:11 $ 32.22  409
16:07:11 $ 32.22   100
16:07:11 $ 32.22  329
16:07:11 $ 32.22   1
16:07:11 $ 32.22  198
16:07:11 $ 32.22   706
16:07:11 $ 32.22  16
16:07:11 $ 32.22   200
16:07:11 $ 32.22  92
16:07:11 $ 32.22   270
16:07:11 $ 32.22  3
16:07:11 $ 32.22   1
16:07:11 $ 32.22  511
16:07:11 $ 32.22   100