UBNT

NASDAQ Last Sale (NLS) Intraday Trade History:
Ubiquiti Networks, Inc. (UBNT)

$31.63
*  
0.78
2.41%
Get UBNT Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading UBNT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ubiquiti Networks, Inc.

Ubiquiti Networks, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 31.63  31
16:03:01 $ 31.63   247
16:03:01 $ 31.63  290
16:03:01 $ 31.63   274
16:03:01 $ 31.63  142
16:03:01 $ 31.63   100
16:03:01 $ 31.63  200
16:03:01 $ 31.63   100
16:03:01 $ 31.63  200
16:03:01 $ 31.63   441
16:03:01 $ 31.63  900
16:03:01 $ 31.63   1,235
16:03:01 $ 31.63  642
16:03:01 $ 31.63   97
16:03:01 $ 31.63  771
16:03:01 $ 31.63   3,900
16:03:01 $ 31.63  600
16:03:01 $ 31.63   14
16:03:01 $ 31.63  100
16:03:01 $ 31.63   14,800
16:03:01 $ 31.63  3,600
16:03:01 $ 31.63   100
16:03:01 $ 31.63  309
16:03:01 $ 31.63   200
16:03:01 $ 31.63  56
16:03:01 $ 31.63   166
16:03:01 $ 31.63  1
16:03:01 $ 31.63   1,200
16:03:01 $ 31.63  1,300
16:03:01 $ 31.63   10
16:03:01 $ 31.63  508
16:03:01 $ 31.63   100
16:03:01 $ 31.63  200
16:03:01 $ 31.63   200
16:03:01 $ 31.63  204
16:03:01 $ 31.63   200
16:03:01 $ 31.63  600
16:03:01 $ 31.63   800
16:03:01 $ 31.63  178
16:03:01 $ 31.63   224
16:03:01 $ 31.63  6,300
16:03:01 $ 31.63   1,200
16:03:01 $ 31.63  124
16:03:00 $ 31.63   313
16:03:00 $ 31.63  537
16:03:00 $ 31.66   149
16:03:00 $ 31.66  151
16:03:00 $ 31.64   100
16:03:00 $ 31.65  100
16:03:00 $ 31.64   100