UBNK

NASDAQ Last Sale (NLS) Intraday Trade History:
United Financial Bancorp, Inc. (UBNK)

$12.96
*  
0.02
0.15%
Get UBNK Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading UBNK now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

United Financial Bancorp, Inc.

United Financial Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:46:34 $ 12.96  227
16:46:34 $ 12.96   127
16:46:34 $ 12.96  300
16:46:34 $ 12.96   2
16:46:34 $ 12.96  316
16:46:34 $ 12.96   5,032
16:46:34 $ 12.96  4,411
16:46:34 $ 12.96   8,398
16:46:34 $ 12.96  212
16:46:34 $ 12.96   15
16:42:14 $ 12.95  222
16:40:07 $ 12.97   270
16:40:07 $ 12.97  142
16:38:37 $ 12.97   100
16:38:37 $ 12.97  200
16:38:37 $ 12.97   100
16:38:37 $ 12.97  100
16:37:51 $ 12.97   100
16:37:51 $ 12.97  100
16:37:51 $ 12.97   100
16:37:38 $ 12.96  181
16:37:37 $ 12.96   135
16:37:37 $ 12.96  270
16:37:07 $ 12.96   108
16:37:07 $ 12.96  292
16:36:20 $ 12.96   265
16:35:03 $ 12.96  100
16:35:01 $ 12.96   100
16:35:01 $ 12.96  100
16:34:19 $ 12.96   108
16:34:19 $ 12.96  100
16:34:19 $ 12.96   100
16:33:32 $ 12.96  270
16:32:38 $ 12.96   100
16:32:38 $ 12.96  100
16:32:37 $ 12.96   100
16:32:37 $ 12.96  100
16:31:49 $ 12.96   186
16:30:48 $ 12.95  210
16:30:48 $ 12.96   100
16:09:43 $ 12.945  100
15:59:41 $ 12.97   300
15:59:41 $ 12.97  100
15:59:40 $ 12.96   200
15:59:27 $ 12.93  300
15:59:00 $ 12.95   100
15:58:59 $ 12.94  100
15:57:51 $ 12.945   100
15:57:36 $ 12.96  100
15:51:18 $ 12.935   100