Home > Quotes > UBNK > NLS Trade Reporting
UBNK

NASDAQ Last Sale (NLS) Intraday Trade History:
United Financial Bancorp, Inc. (UBNK)

$15.48
*  
0.02
  negative  
0.13%
Get UBNK Alerts
*Delayed - data as of May 20, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

United Financial Bancorp, Inc.
United Financial Bancorp, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 15.48  1,639
16:00:02  $ 15.48   607
16:00:02  $ 15.48  200
16:00:02  $ 15.48   386
16:00:02  $ 15.48  205
16:00:02  $ 15.48   75
16:00:02  $ 15.48  65
16:00:02  $ 15.48   1
16:00:02  $ 15.48  100
15:59:59  $ 15.49   100
15:59:43  $ 15.49  100
15:59:43  $ 15.49   100
15:59:43  $ 15.49  100
15:59:39  $ 15.48   100
15:59:34  $ 15.47  100
15:59:34  $ 15.47   100
15:59:34  $ 15.47  100
15:59:32  $ 15.46   100
15:59:32  $ 15.46  100
15:59:29  $ 15.46   100
15:59:26  $ 15.47  100
15:59:25  $ 15.47   100
15:59:25  $ 15.47  100
15:59:25  $ 15.47   100
15:59:25  $ 15.47  100
15:59:25  $ 15.47   100
15:59:11  $ 15.49  100
15:59:10  $ 15.445   100
15:59:10  $ 15.45  100
15:59:10  $ 15.45   100
15:58:25  $ 15.43  100
15:56:55  $ 15.43   100
15:56:55  $ 15.46  100
15:56:55  $ 15.46   100
15:56:55  $ 15.46  300
15:56:55  $ 15.46   100
15:56:26  $ 15.45  183
15:55:10  $ 15.45   100
15:55:09  $ 15.49  105
15:53:27  $ 15.475   100
15:51:53  $ 15.46  100
15:48:38  $ 15.46   100
15:48:38  $ 15.45  100
15:45:09  $ 15.47   100
15:45:09  $ 15.46  100
15:45:08  $ 15.46   100
15:45:05  $ 15.465  200
15:44:54  $ 15.465   100
15:44:52  $ 15.46  100
15:44:52  $ 15.47   100