UBNK

NASDAQ Last Sale (NLS) Intraday Trade History:
United Financial Bancorp, Inc. (UBNK)

$14.3
*  
unch
unch
Get UBNK Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading UBNK now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

United Financial Bancorp, Inc.

United Financial Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 14.30  17
16:03:22 $ 14.30   128
16:03:22 $ 14.30  10
16:03:22 $ 14.30   100
16:03:22 $ 14.30  2
16:03:22 $ 14.30   200
16:03:22 $ 14.30  100
16:03:22 $ 14.30   400
16:03:22 $ 14.30  597
16:03:22 $ 14.30   591
16:03:22 $ 14.30  458
16:03:22 $ 14.30   147
16:03:22 $ 14.30  12
16:03:22 $ 14.30   12
16:03:22 $ 14.30  11
16:03:22 $ 14.30   1,038
16:03:22 $ 14.30  400
16:03:22 $ 14.30   2,800
16:03:21 $ 14.30  7,023
16:03:21 $ 14.30   200
16:03:21 $ 14.30  117
16:03:21 $ 14.30   100
16:03:21 $ 14.29  100
16:03:21 $ 14.29   100
16:03:21 $ 14.29  100
16:03:21 $ 14.29   100
16:03:20 $ 14.30  100
16:03:19 $ 14.29   121
16:03:18 $ 14.29  100
16:03:16 $ 14.29   200
16:03:15 $ 14.27  100
16:03:15 $ 14.28   166
16:03:15 $ 14.28  134
16:03:15 $ 14.29   100
16:03:15 $ 14.29  100
16:03:15 $ 14.29   100
16:03:15 $ 14.29  100
16:03:15 $ 14.29   100
16:03:14 $ 14.30  100
15:59:02 $ 14.285   100
15:54:58 $ 14.29  174
15:54:32 $ 14.30   100
15:52:35 $ 14.30  100
15:46:44 $ 14.30   100
15:46:43 $ 14.29  100
15:46:43 $ 14.29   100
15:46:43 $ 14.29  100
15:46:43 $ 14.29   100
15:46:43 $ 14.29  100
15:46:42 $ 14.29   300