NASDAQ Last Sale (NLS) Intraday Trade History:
CMCI Industrial Mtls TR ETN UBS E-Tracs (UBM)

(ETF)
UBM 
$13.56
*  
0.92
6.35%
Get UBM Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading UBM now


Community Rating:
View:    UBM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UBM

CMCI Industrial Mtls TR ETN UBS E-Tracs

NLS Time (ET) NLS Price NLS Share Volume
16:39:59 $ 13.56  100
16:29:53 $ 13.56   100
16:29:41 $ 13.56  100
16:29:33 $ 13.56   100
16:29:23 $ 13.56  100
16:29:16 $ 13.56   100
16:24:54 $ 13.56  100
16:24:46 $ 13.56   100
16:24:39 $ 13.56  100
16:24:30 $ 13.56   100
16:24:20 $ 13.56  100
16:24:06 $ 13.56   100
16:23:56 $ 13.56  100
16:23:41 $ 13.56   100
16:23:27 $ 13.56  100
16:23:11 $ 13.56   100
16:22:45 $ 13.56  100
16:22:12 $ 13.56   100
16:21:55 $ 13.56  100
16:21:46 $ 13.56   100
16:21:35 $ 13.56  100
16:21:18 $ 13.56   100
16:20:10 $ 13.56  100
16:20:03 $ 13.56   100
16:19:56 $ 13.56  100
16:19:37 $ 13.56   100
16:19:27 $ 13.56  100
16:19:19 $ 13.56   100
16:19:10 $ 13.56  100
16:18:58 $ 13.56   100
16:18:52 $ 13.56  100
16:18:43 $ 13.56   100
16:18:30 $ 13.56  100
16:18:20 $ 13.56   100
16:18:02 $ 13.55  100
16:18:02 $ 13.56   100
16:17:51 $ 13.56  100
16:17:46 $ 13.55   100
16:17:46 $ 13.56  100
16:17:41 $ 13.55   100
16:17:41 $ 13.56  100
16:17:36 $ 13.56   100
16:17:36 $ 13.55  100
16:17:18 $ 13.56   100