Historical Stock Prices

(ETF)
UBM 
$12.6992
*  
0.7585
6.35%
Get UBM Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading UBM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 11.9407 11.9407 11.9407 11.9407 00
04/27/2016 11.9407 11.9407 11.9407 11.9407 00
04/26/2016 11.9407 11.9407 11.9407 11.9407 00
04/25/2016 11.9407 11.9407 11.9407 11.9407 00
04/22/2016 11.9407 11.9407 11.9407 11.9407 00
04/21/2016 11.9407 11.9407 11.9407 11.9407 00
04/20/2016 11.9407 11.9407 11.9407 11.9407 00
04/19/2016 11.9407 11.9407 11.9407 11.9407 00
04/18/2016 11.9407 11.9407 11.9407 11.9407 00
04/15/2016 11.9407 11.9407 11.9407 11.9407 00
04/14/2016 11.9407 11.9407 11.9407 11.9407 00
04/13/2016 11.9407 11.9407 11.9407 11.9407 00
04/12/2016 11.9407 11.9407 11.9407 11.9407 00
04/11/2016 11.9407 11.9407 11.9407 11.9407 00
04/08/2016 11.9407 11.9407 11.9407 11.9407 00
04/07/2016 11.9407 11.9407 11.9407 11.9407 00
04/06/2016 11.9407 11.9407 11.9407 11.9407 00
04/05/2016 11.9407 11.9407 11.9407 11.9407 00
04/04/2016 11.9407 11.9407 11.9407 11.9407 00
04/01/2016 11.9407 11.9407 11.9407 11.9407 00
03/31/2016 11.9407 11.9407 11.9407 11.9407 00
03/30/2016 11.9407 11.9407 11.9407 11.9407 00
03/29/2016 11.9407 11.9407 11.9407 11.9407 00
03/28/2016 11.41 11.9407 11.41 11.9407 460
03/24/2016 12.25 12.25 12.25 12.25 00
03/23/2016 12.25 12.25 12.25 12.25 00
03/22/2016 12.25 12.25 12.25 12.25 200
03/21/2016 12.13 12.13 12.13 12.13 00
03/18/2016 12.13 12.13 12.13 12.13 00
03/17/2016 12.13 12.13 12.13 12.13 00
03/16/2016 12.13 12.13 12.13 12.13 00
03/15/2016 12.13 12.13 12.13 12.13 00
03/14/2016 12.13 12.13 12.13 12.13 00
03/11/2016 12.13 12.13 12.13 12.13 00
03/10/2016 12.13 12.13 12.13 12.13 00
03/09/2016 12.1301 12.1301 12.13 12.13 400
03/08/2016 11.9917 11.9917 11.9917 11.9917 220
03/07/2016 12.05 12.05 12.05 12.05 00
03/04/2016 12.05 12.05 12.05 12.05 00
03/03/2016 12.05 12.05 12.05 12.05 00
03/02/2016 12.05 12.05 12.05 12.05 6,300
03/01/2016 11.36 11.36 11.36 11.36 00
02/29/2016 11.36 11.36 11.36 11.36 00
02/26/2016 11.36 11.36 11.36 11.36 00
02/25/2016 11.36 11.36 11.36 11.36 00
02/24/2016 11.36 11.36 11.36 11.36 00
02/23/2016 11.36 11.36 11.36 11.36 00
02/22/2016 11.36 11.36 11.36 11.36 00
02/19/2016 11.36 11.36 11.36 11.36 00
02/18/2016 11.36 11.36 11.36 11.36 00
02/17/2016 11.36 11.36 11.36 11.36 00
02/16/2016 11.36 11.36 11.36 11.36 00
02/12/2016 11.36 11.36 11.36 11.36 00
02/11/2016 11.36 11.36 11.36 11.36 00
02/10/2016 11.36 11.36 11.36 11.36 00
02/09/2016 11.36 11.36 11.36 11.36 00
02/08/2016 11.36 11.36 11.36 11.36 00
02/05/2016 11.36 11.36 11.36 11.36 00
02/04/2016 11.36 11.36 11.36 11.36 00
02/03/2016 11.36 11.36 11.36 11.36 00
02/02/2016 11.36 11.36 11.36 11.36 00
02/01/2016 11.36 11.36 11.36 11.36 00
01/29/2016 11.36 11.36 11.36 11.36 00
01/28/2016 11.36 11.36 11.36 11.36 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?