Historical Stock Prices

(ETF)
UBM 
$14.98
*  
unch
unch
Get UBM Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading UBM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 14.98 14.98 14.98 14.98 00
01/22/2015 14.97 14.98 14.89 14.98 642
01/21/2015 15.119 15.12 15.119 15.12 265
01/20/2015 15.05 15.05 15.05 15.05 00
01/16/2015 14.95 15.05 14.93 15.05 1,208
01/15/2015 14.649 14.649 14.649 14.649 375
01/14/2015 14.36 14.38 14.35 14.38 71,943
01/13/2015 14.939 14.939 14.71 14.72 6,360
01/12/2015 15.44 15.44 15.44 15.44 00
01/09/2015 15.44 15.44 15.44 15.44 00
01/08/2015 15.44 15.44 15.44 15.44 00
01/07/2015 15.44 15.44 15.44 15.44 550
01/06/2015 15.77 15.77 15.77 15.77 00
01/05/2015 15.77 15.77 15.77 15.77 00
01/02/2015 15.77 15.77 15.77 15.77 00
12/31/2014 15.78 15.78 15.77 15.77 27,525
12/30/2014 15.82 15.82 15.82 15.82 00
12/29/2014 15.82 15.82 15.82 15.82 00
12/26/2014 15.82 15.82 15.82 15.82 32,555
12/24/2014 17 17 17 17 300
12/23/2014 16.43 16.43 16.43 16.43 00
12/22/2014 16.43 16.43 16.43 16.43 00
12/19/2014 16.43 16.43 16.43 16.43 00
12/18/2014 16.43 16.43 16.43 16.43 00
12/17/2014 16.43 16.43 16.43 16.43 00
12/16/2014 16.43 16.43 16.43 16.43 00
12/15/2014 16.43 16.43 16.43 16.43 00
12/12/2014 16.43 16.43 16.43 16.43 00
12/11/2014 16.43 16.43 16.43 16.43 250
12/10/2014 16.41 16.41 16.41 16.41 00
12/09/2014 16.56 16.56 16.41 16.41 224
12/08/2014 17.5 17.5 17.5 17.5 00
12/05/2014 17.5 17.5 17.5 17.5 00
12/04/2014 17.5 17.5 17.5 17.5 00
12/03/2014 17.5 17.5 17.5 17.5 00
12/02/2014 17.5 17.5 17.5 17.5 00
12/01/2014 17.5 17.5 17.5 17.5 00
11/28/2014 17.5 17.5 17.5 17.5 00
11/26/2014 17.5 17.5 17.5 17.5 00
11/25/2014 17 17.5 15.22 17.5 436
11/24/2014 16.95 16.95 16.95 16.95 00
11/21/2014 16.95 16.95 16.95 16.95 00
11/20/2014 16.95 16.95 16.95 16.95 00
11/19/2014 16.95 16.95 16.95 16.95 238
11/18/2014 16.76 16.76 16.7425 16.7425 236
11/17/2014 16.9 16.9 16.9 16.9 00
11/14/2014 16.9 16.9 16.9 16.9 00
11/13/2014 16.9 16.9 16.9 16.9 00
11/12/2014 16.9 16.9 16.9 16.9 00
11/11/2014 16.9 16.9 16.9 16.9 00
11/10/2014 16.9 16.9 16.9 16.9 00
11/07/2014 16.9 16.9 16.9 16.9 800
11/06/2014 16.9 16.9 16.9 16.9 100
11/05/2014 16.9 16.9 16.9 16.9 00
11/04/2014 16.9 16.9 16.9 16.9 500
11/03/2014 17.1 17.15 17.1 17.15 25,000
10/31/2014 17.05 17.05 17.05 17.05 00
10/30/2014 17.05 17.05 17.05 17.05 00
10/29/2014 17.05 17.05 17.05 17.05 00
10/28/2014 17.05 17.05 17.05 17.05 223
10/27/2014 17.01 17.01 17.01 17.01 00
10/24/2014 17.01 17.01 17.01 17.01 00
10/23/2014 17.01 17.01 17.01 17.01 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?