NASDAQ Last Sale (NLS) Intraday Trade History:
Proshares UltraPro Nasdaq Biotechnology (UBIO)

UBIO 
$21.43
*  
2.07
8.81%
Get UBIO Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading UBIO now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UBIO

Proshares UltraPro Nasdaq Biotechnology

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 21.43  100
15:59:59 $ 21.42   100
15:59:59 $ 21.46  300
15:59:59 $ 21.45   100
15:59:59 $ 21.46  700
15:59:59 $ 21.45   200
15:59:58 $ 21.41  200
15:59:57 $ 21.44   190
15:59:57 $ 21.44  100
15:59:04 $ 21.42   181
15:58:57 $ 21.40  200
15:58:57 $ 21.40   200
15:58:48 $ 21.40  500
15:58:48 $ 21.40   100
15:58:19 $ 21.40  200
15:58:06 $ 21.40   100
15:57:28 $ 21.40  300
15:56:53 $ 21.44   100
15:56:53 $ 21.43  100
15:56:19 $ 21.41   200
15:55:51 $ 21.42  100
15:55:51 $ 21.42   200
15:55:39 $ 21.45  100
15:55:39 $ 21.45   100
15:55:32 $ 21.42  100
15:53:24 $ 21.39   100
15:51:29 $ 21.3987  150
15:50:00 $ 21.38   300
15:50:00 $ 21.37  100
15:50:00 $ 21.38   200
15:49:59 $ 21.38  100
15:49:41 $ 21.4001   100
15:48:42 $ 21.44  100
15:48:42 $ 21.45   100
15:48:42 $ 21.44  100
15:46:53 $ 21.45   100
15:46:03 $ 21.41  100
15:45:45 $ 21.42   100
15:45:38 $ 21.4201  100
15:45:35 $ 21.4301   100
15:45:12 $ 21.4401  100
15:44:36 $ 21.44   100
15:43:21 $ 21.45  100
15:41:55 $ 21.46   100
15:41:55 $ 21.46  100
15:39:36 $ 21.46   100
15:39:12 $ 21.449  200
15:39:12 $ 21.45   1,800
15:36:17 $ 21.42  350
15:36:04 $ 21.415   100