NASDAQ Last Sale (NLS) Intraday Trade History:
UBS E-TRACS CMCI Gold Total Return ETN (UBG)

(ETF)
UBG 
$31.67
*  
0.241
0.76%
Get UBG Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading UBG now


Community Rating:
View:    UBG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UBG

UBS E-TRACS CMCI Gold Total Return ETN
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 31.66  11
13:29:52 $ 31.67   185
13:13:39 $ 31.65  100
11:45:18 $ 31.74   100
10:50:18 $ 31.65  100
10:45:54 $ 31.66   2,500
10:44:07 $ 31.68  2,500
10:44:04 $ 31.68   2,500