UBFO

Historical Stock Prices

$5.4569
*  
0.0431
0.78%
Get UBFO Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading UBFO now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 5.4569 5.4569 5.4569 5.4569 1,000
12/23/2014 5.43 5.58 5.43 5.5 2,533
12/22/2014 5.58 5.58 5.44 5.45 2,539
12/19/2014 5.5 5.5899 5.5 5.5 5,352
12/18/2014 5.49 5.58 5.49 5.5 2,346
12/17/2014 5.6 5.6 5.46 5.46 626
12/16/2014 5.41 5.56 5.41 5.54 13,211
12/15/2014 5.54 5.59 5.483 5.51 15,759
12/12/2014 5.4 5.6 5.385 5.46 22,914
12/11/2014 5.3 5.3299 5.3 5.3 1,613
12/10/2014 5.3 5.4 5.255 5.4 5,574
12/09/2014 5.26 5.39 5.26 5.39 1,381
12/08/2014 5.4 5.4 5.36 5.36 638
12/05/2014 5.4 5.4 5.2501 5.4 9,819
12/04/2014 5.38 5.4 5.24 5.28 5,336
12/03/2014 5.41 5.41 5.41 5.41 1,010
12/02/2014 5.32 5.4 5.11 5.4 7,947
12/01/2014 5.33 5.39 5.2 5.349 7,360
11/28/2014 5.44 5.44 5.44 5.44 00
11/26/2014 5.44 5.44 5.44 5.44 101
11/25/2014 5.41 5.41 5.32 5.32 3,325
11/24/2014 5.44 5.44 5.44 5.44 240
11/21/2014 5.6 5.6 5.4001 5.44 5,000
11/20/2014 5.58 5.58 5.41 5.49 2,401
11/19/2014 5.41 5.51 5.4 5.5 3,026
11/18/2014 5.45 5.49 5.41 5.49 4,531
11/17/2014 5.49 5.51 5.41 5.45 14,926
11/14/2014 5.5 5.5 5.39 5.5 2,681
11/13/2014 5.51 5.5101 5.45 5.5 6,706
11/12/2014 5.5 5.5 5.49 5.5 2,705
11/11/2014 5.51 5.62 5.48 5.4801 5,493
11/10/2014 5.5 5.6 5.5 5.6 2,152
11/07/2014 5.5 5.5 5.46 5.46 253
11/06/2014 5.55 5.55 5.46 5.55 1,816
11/05/2014 5.526 5.64 5.526 5.64 1,352
11/04/2014 5.62 5.64 5.48 5.48 1,318
11/03/2014 5.65 5.65 5.461 5.65 5,306
10/31/2014 5.52 5.65 5.38 5.65 11,196
10/30/2014 5.48 5.55 5.31 5.52 7,330
10/29/2014 5.55 5.55 5.55 5.55 809
10/28/2014 5.57 5.57 5.57 5.57 1,932
10/27/2014 5.36 5.6 5.351 5.4 6,890
10/24/2014 5.56 5.6 5.35 5.6 37,800
10/23/2014 5.5 5.6 5.25 5.6 3,625
10/22/2014 5.54 5.54 5.54 5.54 2,676
10/21/2014 5.57 5.57 5.5 5.5 1,764
10/20/2014 5.7 5.7 5.7 5.7 00
10/17/2014 5.6 5.7 5.57 5.7 1,891
10/16/2014 5.56 5.6 5.56 5.6 1,810
10/15/2014 5.6 5.6 5.6 5.6 00
10/14/2014 5.58 5.6 5.55 5.6 3,671
10/13/2014 5.61 5.63 5.58 5.58 9,359
10/10/2014 5.5801 5.5801 5.5801 5.5801 700
10/09/2014 5.686 5.686 5.5601 5.5601 301
10/07/2014 5.6436 5.6436 5.6436 5.6436 429
10/06/2014 5.6436 5.6436 5.6436 5.6436 2,047
10/03/2014 5.6337 5.6436 5.6337 5.6436 1,878
10/02/2014 5.594 5.6337 5.5841 5.6238 3,737
10/01/2014 5.5832 5.5842 5.495 5.5842 3,646
09/30/2014 5.495 5.5941 5.495 5.5228 3,443
09/29/2014 5.505 5.5446 5.495 5.5446 7,719
09/26/2014 5.5842 5.5941 5.495 5.505 12,878
09/25/2014 5.5248 5.5941 5.5248 5.5941 1,212
09/24/2014 5.6238 5.6238 5.495 5.5941 11,887
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?