UBFO

United Security Bancshares Competitors

$5.4374
*  
0.0126
0.23%
Get UBFO Alerts
*Delayed - data as of May 24, 2016 14:53 ET  -  Find a broker to begin trading UBFO now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    UBFO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

United Security Bancshares

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CVB Financial Corporation
CVBF: NASDAQ-GS
$ 17.25 0.47 ▲ 413,121 $ 17.31
$ 16.76
$ 18.77
$ 14.02
17.25 1,834,917
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 26.50 -0.08 ▼ 95,018 $ 26.74
$ 26.47
$ 28.94
$ 21.01
NE 1,468,100
Deutsche Bank AG
DB: NYSE
$ 17.325 0.40 ▲ 2,087,620 $ 17.38
$ 17.0762
$ 35.38
$ 14.78
NE 23,891,400
Deutsche Bank AG
DTK: NYSE
$ 25.78 -0.05 ▼ 133,915 $ 25.90
$ 25.71
$ 27.85
$ 20.70
NE 2,036,620
Deutsche Bank AG
DXB: NYSE
$ 24.94 -0.04 ▼ 116,708 $ 25
$ 24.88
$ 26.90
$ 18.64
NE 798,080
DNB Financial Corp
DNBF: NASDAQ-CM
$ 27.14 unch n/a
n/a
$ 30
$ 25.0501
14.28 77,213
Eagle Bancorp, Inc.
EGBN: NASDAQ-CM
$ 51.26 1.87 ▲ 66,240 $ 51.39
$ 49.57
$ 55.56
$ 39.1557
19.95 1,719,824
East West Bancorp, Inc.
EWBC: NASDAQ-GS
$ 37.89 0.68 ▲ 449,968 $ 38.2299
$ 37.3866
$ 46.50
$ 27.25
14.03 5,453,053
Eastern Virginia Bankshares, Inc.
EVBS: NASDAQ-GS
$ 7.25 -0.01 ▼ 14,292 $ 7.264
$ 7.22
$ 7.74
$ 5.80
17.26 94,975
Elmira Savings Bank NY (The)
ESBK: NASDAQ-CM
$ 19.7034 unch n/a
n/a
$ 21.13
$ 16.8345
16.56 53,790
Emclaire Financial Corp
EMCF: NASDAQ-CM
$ 24.33 0.45 ▲ 419 $ 24.33
$ 24.33
$ 25.13
$ 20.79
12.29 52,212
Enterprise Bancorp Inc
EBTC: NASDAQ-GS
$ 22.95 0.31 ▲ 4,306 $ 23.08
$ 21.7159
$ 27.06
$ 19.87
14.25 238,910
Enterprise Financial Services Corporation
EFSC: NASDAQ-GS
$ 27.82 0.39 ▲ 50,739 $ 27.96
$ 27.28
$ 30.73
$ 20.96
14.12 561,213
Equity Bancshares, Inc.
EQBK: NASDAQ-GS
$ 22.58 0.74 ▲ 59,407 $ 22.66
$ 21.70
$ 24.93
$ 16
NE 161,447
Evans Bancorp, Inc.
EVBN: AMEX
$ 24.05 unch n/a
n/a
$ 26.10
$ 22.75
13.51 103,054
F.N.B. Corporation
FNB: NYSE
$ 13.26 0.31 ▲ 811,320 $ 13.33
$ 13.03
$ 14.80
$ 11.16
17.22 2,782,001
Farmers Capital Bank Corporation
FFKT: NASDAQ-GS
$ 27.40 0.26 ▲ 4,817 $ 27.415
$ 27.17
$ 31.98
$ 23.99
12.18 205,500
Farmers National Banc Corp.
FMNB: NASDAQ-CM
$ 9.14 -0.03 ▼ 33,327 $ 9.28
$ 9.05
$ 9.49
$ 7.60
22.29 246,085
Fauquier Bankshares, Inc.
FBSS: NASDAQ-CM
$ 14.99 unch n/a
n/a
$ 17.09
$ 13.47
NE 56,302
FCB Financial Holdings, Inc.
FCB: NYSE
$ 36.49 1.00 ▲ 167,335 $ 36.7599
$ 35.63
$ 39.38
$ 28.26
17.13 1,356,917
Fidelity Southern Corporation
LION: NASDAQ-GS
$ 16.10 0.37 ▲ 60,559 $ 16.19
$ 15.82
$ 23.05
$ 14.01
11.58 409,423
Fifth Third Bancorp
FITB: NASDAQ-GS
$ 18.35 0.22 ▲ 4,580,070 $ 18.57
$ 18.20
$ 21.93
$ 13.84
9.18 14,372,289
Fifth Third Bancorp
FITBI: NASDAQ-GS
$ 30.92 -0.05 ▼ 22,387 $ 31.245
$ 30.5201
$ 31.13
$ 26.0031
NE 556,560
Financial Institutions, Inc.
FISI: NASDAQ-GS
$ 28.41 0.67 ▲ 37,800 $ 28.73
$ 27.98
$ 29.53
$ 22.79
14.64 403,138
First Bancorp
FBNC: NASDAQ-GS
$ 19.88 0.60 ▲ 14,921 $ 20
$ 19.45
$ 21.94
$ 15.1749
15.29 392,590