UBFO

United Security Bancshares Competitors

$5.97
*  
0.03
0.51%
Get UBFO Alerts
*Delayed - data as of Jul. 22, 2016  -  Find a broker to begin trading UBFO now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

United Security Bancshares

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 26.12 -0.07 ▼ 104,455 $ 26.27
$ 26.0799
$ 28.84
$ 21.01
NE 1,447,048
Deutsche Bank AG
DB: NYSE
$ 14.35 -0.09 ▼ 2,024,244 $ 14.55
$ 14.31
$ 35.38
$ 12.50
NE 19,788,837
Deutsche Bank AG
DTK: NYSE
$ 25.76 0.03 ▲ 232,721 $ 25.84
$ 25.71
$ 27.78
$ 20.70
NE 2,035,040
Deutsche Bank AG
DXB: NYSE
$ 25.05 0.02 ▲ 176,957 $ 25.07
$ 24.96
$ 26.87
$ 18.64
NE 801,600
DNB Financial Corp
DNBF: NASDAQ-CM
$ 25.7551 0.16 ▲ 383 $ 25.7551
$ 25.7551
$ 30
$ 23.05
13.56 73,376
Eagle Bancorp, Inc.
EGBN: NASDAQ-CM
$ 50.30 0.93 ▲ 85,090 $ 50.65
$ 49.32
$ 55.56
$ 39.28
18.84 1,689,678
East West Bancorp, Inc.
EWBC: NASDAQ-GS
$ 35.03 0.63 ▲ 982,873 $ 35.23
$ 34.48
$ 45.67
$ 27.25
12.83 5,047,823
Eastern Virginia Bankshares, Inc.
EVBS: NASDAQ-GS
$ 7.60 0.28 ▲ 2,900 $ 7.60
$ 7.40
$ 7.75
$ 6.16
18.1 99,560
Elmira Savings Bank NY (The)
ESBK: NASDAQ-CM
$ 19.86 0.36 ▲ 1,930 $ 19.86
$ 19.86
$ 21.13
$ 16.8345
16.55 54,218
Emclaire Financial Corp
EMCF: NASDAQ-CM
$ 24.36 0.06 ▲ 777 $ 24.7903
$ 24.36
$ 25.02
$ 22.60
12.3 52,277
Enterprise Bancorp Inc
EBTC: NASDAQ-GS
$ 23.80 -0.36 ▼ 2,917 $ 24.04
$ 23.18
$ 27.06
$ 19.87
14.78 271,796
Enterprise Financial Services Corporation
EFSC: NASDAQ-GS
$ 27.55 0.61 ▲ 105,027 $ 27.69
$ 26.84
$ 30.73
$ 22.72
13.98 551,579
Equity Bancshares, Inc.
EQBK: NASDAQ-GS
$ 22.62 -0.16 ▼ 17,882 $ 23.10
$ 22.50
$ 24.93
$ 16
NE 161,846
Evans Bancorp, Inc.
EVBN: AMEX
$ 25.53 0.15 ▲ 5,001 $ 25.58
$ 25.5175
$ 26.10
$ 22.75
14.34 109,396
F.N.B. Corporation
FNB: NYSE
$ 12.13 0.14 ▲ 4,698,613 $ 12.25
$ 11.91
$ 14.69
$ 11.16
15.75 2,544,923
Farmers Capital Bank Corporation
FFKT: NASDAQ-GS
$ 29.57 0.54 ▲ 5,093 $ 29.57
$ 28.90
$ 30.7965
$ 23.99
13.14 221,834
Farmers National Banc Corp.
FMNB: NASDAQ-CM
$ 9.58 0.44 ▲ 52,059 $ 9.58
$ 9.04
$ 9.675
$ 7.60
17.11 257,932
Fauquier Bankshares, Inc.
FBSS: NASDAQ-CM
$ 14.85 unch n/a
n/a
$ 15.999
$ 13.47
NE 55,777
FCB Financial Holdings, Inc.
FCB: NYSE
$ 36.22 1.11 ▲ 166,952 $ 36.56
$ 35.13
$ 39.38
$ 28.64
17 1,346,877
Fidelity Southern Corporation
LION: NASDAQ-GS
$ 17.93 1.42 ▲ 270,563 $ 18.49
$ 16.76
$ 23.05
$ 14.01
12.9 456,713
Fifth Third Bancorp
FITB: NASDAQ-GS
$ 18.43 0.17 ▲ 3,717,378 $ 18.445
$ 18.16
$ 21.745
$ 13.84
9.21 14,149,043
Fifth Third Bancorp
FITBI: NASDAQ-GS
$ 30.99 0.02 ▲ 34,846 $ 31.515
$ 30.93
$ 32.07
$ 26.0031
NE 557,820
Financial Institutions, Inc.
FISI: NASDAQ-GS
$ 27.02 0.19 ▲ 19,970 $ 27.20
$ 26.871
$ 29.53
$ 23.54
13.93 391,736
First Bancorp
FBNC: NASDAQ-GS
$ 18.69 0.09 ▲ 30,741 $ 18.75
$ 18.42
$ 21.94
$ 16.01
14.38 371,370
First Bancorp, Inc (ME)
FNLC: NASDAQ-GS
$ 22.28 0.34 ▲ 17,476 $ 22.50
$ 22.15
$ 23.37
$ 17.37
14.01 240,089