UBFO

United Security Bancshares Competitors

$5.5
*  
0.10
 negative 
1.79%
Get UBFO Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

United Security Bancshares
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Emclaire Financial Corp
EMCF: NASDAQ-CM
$ 25.45 0.41 ▲ 100 $ 25.45
$ 25.45
$ 31.81
$ 22.91
13.05 45,046,500
Enterprise Bancorp Inc
EBTC: NASDAQ-GS
$ 19.25 -0.20 ▼ 9,845 $ 19.77
$ 19.10
$ 22.59
$ 15.60
14.15 191,845,500
Enterprise Financial Services Corporation
EFSC: NASDAQ-GS
$ 19.40 0.04 ▲ 37,735 $ 19.56
$ 19.27
$ 20.96
$ 13.58
11.21 374,885,600
Evans Bancorp, Inc.
EVBN: AMEX
$ 22.93 unch n/a
n/a
$ 24.87
$ 17.20
12.33 96,466,510
F.N.B. Corporation
FNB: NYSE
$ 12.83 unch 920,899 $ 12.90
$ 12.74
$ 13.695
$ 11.01
16.04 2,129,100,010
Farmers Capital Bank Corporation
FFKT: NASDAQ-GS
$ 19.99 0.08 ▲ 37,226 $ 20.25
$ 19.60
$ 26.98
$ 17.781
12.98 149,465,230
Farmers National Banc Corp.
FMNB: NASDAQ-CM
$ 7.59 -0.09 ▼ 21,367 $ 7.65
$ 7.51
$ 7.75
$ 5.81
18.07 142,509,840
Fauquier Bankshares, Inc.
FBSS: NASDAQ-CM
$ 15.42 0.17 ▲ 192 $ 15.42
$ 15.42
$ 26.63
$ 11.8125
13.29 57,254,460
Fidelity Southern Corporation
LION: NASDAQ-GS
$ 14.35 0.02 ▲ 77,939 $ 14.59
$ 14.24
$ 17.8386
$ 10.7998
12.13 306,056,800
Fifth Third Bancorp
FITB: NASDAQ-GS
$ 21.15 0.15 ▲ 8,055,257 $ 21.22
$ 20.94
$ 23.90
$ 16.22
11.02 18,089,721,900
Fifth Third Bancorp
FITBI: NASDAQ-GS
$ 26.33 -0.05 ▼ 304,759 $ 26.46
$ 26.33
$ 27.11
$ 24.25
NE 473,940
Financial Institutions, Inc.
FISI: NASDAQ-GS
$ 23.69 -0.16 ▼ 55,209 $ 23.849
$ 23.37
$ 26.59
$ 17.92
13.61 327,609,010
First Bancorp
FBNC: NASDAQ-GS
$ 18.15 -0.42 ▼ 22,740 $ 18.59
$ 18.10
$ 19.645
$ 12.17
18.52 357,192,000
First Bancorp, Inc (ME)
FNLC: NASDAQ-GS
$ 16.05 -0.08 ▼ 11,942 $ 16.41
$ 16.02
$ 18.24
$ 15.60
13.38 171,237,450
First BanCorp.
FBP: NYSE
$ 5.19 -0.04 ▼ 713,638 $ 5.27
$ 5.15
$ 8.70
$ 4.36
NE 1,084,585,440
First Bank
FRBA: NASDAQ-GM
$ 6.51 0.03 ▲ 9,018 $ 6.73
$ 6.35
$ 6.96
$ 5.62
NE 61,167,960
First Busey Corporation
BUSE: NASDAQ-GS
$ 5.54 -0.09 ▼ 137,082 $ 5.67
$ 5.53
$ 6.23
$ 4.16
17.31 480,894,160
First Business Financial Services, Inc.
FBIZ: NASDAQ-GS
$ 47.89 0.09 ▲ 8,497 $ 48.24
$ 47.41
$ 49.13
$ 25.55
13.72 188,638,710
First Capital Bancorp, Inc. (VA)
FCVA: NASDAQ-CM
$ 4.24 0.01 ▲ 500 $ 4.24
$ 4.24
$ 4.96
$ 3.015
16.96 53,152,640
First Citizens Banc Corp.
FCZA: NASDAQ-CM
$ 9.2299 0.04 ▲ 1,850 $ 9.2299
$ 9.164
$ 9.70
$ 5.94
13.78 71,144,069
First Citizens Banc Corp.
FCZAP: NASDAQ-CM
$ 28.9499 unch 1,800 $ 28.95
$ 28.9499
$ 29.75
$ 26.75
NE 665,848
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 233.68 0.43 ▲ 4,507 $ 234.4186
$ 230.60
$ 247.555
$ 181.15
13.41 2,006,376,480
First Commonwealth Financial Corporation
FCF: NYSE
$ 9.05 0.31 ▲ 622,740 $ 9.07
$ 8.70
$ 9.44
$ 6.78
20.11 852,582,400
First Community Bancshares, Inc.
FCBC: NASDAQ-GS
$ 15.25 -0.12 ▼ 22,281 $ 15.39
$ 15.18
$ 18.286
$ 14.76
13.86 282,353,750
First Community Corporation
FCCO: NASDAQ-CM
$ 11.058 0.04 ▲ 4,475 $ 11.058
$ 11
$ 11.37
$ 8.44
15.15 73,093,380