UBFO

United Security Bancshares Competitors

$5.47
*  
0.20
3.8%
Get UBFO Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading UBFO now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

United Security Bancshares

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CVB Financial Corporation
CVBF: NASDAQ-GS
$ 16.11 -1.12 ▼ 917,869 $ 16.85
$ 16.09
$ 18.77
$ 14.02
16.11 1,736,755
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 26.01 -0.44 ▼ 426,295 $ 26.25
$ 25.83
$ 28.84
$ 21.01
NE 1,440,954
Deutsche Bank AG
DB: NYSE
$ 14.72 -3.12 ▼ 18,222,612 $ 15.31
$ 14.62
$ 35.38
$ 14.13
NE 20,299,071
Deutsche Bank AG
DTK: NYSE
$ 25.29 -0.50 ▼ 709,285 $ 25.57
$ 24.99
$ 27.78
$ 20.70
NE 1,997,910
Deutsche Bank AG
DXB: NYSE
$ 24.68 -0.37 ▼ 505,663 $ 24.80
$ 24.15
$ 26.87
$ 18.64
NE 789,760
DNB Financial Corp
DNBF: NASDAQ-CM
$ 24.9718 unch n/a
n/a
$ 30
$ 24.05
13.14 71,145
Eagle Bancorp, Inc.
EGBN: NASDAQ-CM
$ 46.97 -3.48 ▼ 268,541 $ 48.75
$ 46.84
$ 55.56
$ 39.28
18.28 1,577,816
East West Bancorp, Inc.
EWBC: NASDAQ-GS
$ 33.86 -3.47 ▼ 2,092,505 $ 35.23
$ 33.74
$ 46.24
$ 27.25
12.54 4,879,226
Eastern Virginia Bankshares, Inc.
EVBS: NASDAQ-GS
$ 7.15 -0.04 ▼ 6,715 $ 7.3799
$ 7.14
$ 7.74
$ 6.05
17.02 93,665
Elmira Savings Bank NY (The)
ESBK: NASDAQ-CM
$ 20 unch 329 $ 20
$ 19.7525
$ 21.13
$ 16.8345
16.81 54,600
Emclaire Financial Corp
EMCF: NASDAQ-CM
$ 24.25 -0.11 ▼ 3,176 $ 24.7639
$ 24.25
$ 25.02
$ 22.60
12.25 52,041
Enterprise Bancorp Inc
EBTC: NASDAQ-GS
$ 24.57 -0.91 ▼ 70,727 $ 25.02
$ 24.51
$ 27.06
$ 19.87
15.26 257,371
Enterprise Financial Services Corporation
EFSC: NASDAQ-GS
$ 26.54 -1.22 ▼ 99,688 $ 27.33
$ 26.49
$ 30.73
$ 22.03
13.47 531,357
Equity Bancshares, Inc.
EQBK: NASDAQ-GS
$ 21.67 -0.38 ▼ 242,559 $ 22.09
$ 21.42
$ 24.93
$ 16
NE 155,049
Evans Bancorp, Inc.
EVBN: AMEX
$ 24.83 0.33 ▲ 929 $ 25.45
$ 24.83
$ 26.10
$ 22.75
13.95 106,397
F.N.B. Corporation
FNB: NYSE
$ 12.31 -0.93 ▼ 2,729,676 $ 12.695
$ 12.31
$ 14.80
$ 11.16
15.99 2,582,687
Farmers Capital Bank Corporation
FFKT: NASDAQ-GS
$ 27.64 -0.36 ▼ 33,232 $ 27.83
$ 26.965
$ 29.52
$ 23.99
12.28 207,355
Farmers National Banc Corp.
FMNB: NASDAQ-CM
$ 8.85 -0.48 ▼ 2,830,011 $ 9.675
$ 8.80
$ 9.59
$ 7.60
21.59 238,277
Fauquier Bankshares, Inc.
FBSS: NASDAQ-CM
$ 14.7501 -0.02 ▼ 2,441 $ 15
$ 14.75
$ 16.52
$ 13.47
NE 55,401
FCB Financial Holdings, Inc.
FCB: NYSE
$ 33.20 -2.05 ▼ 610,962 $ 34.04
$ 33.18
$ 39.38
$ 28.64
15.59 1,234,575
Fidelity Southern Corporation
LION: NASDAQ-GS
$ 15.31 -0.85 ▼ 286,148 $ 15.63
$ 15.0101
$ 23.05
$ 14.01
11.01 389,976
Fifth Third Bancorp
FITB: NASDAQ-GS
$ 17.50 -1.61 ▼ 11,595,183 $ 18.17
$ 17.50
$ 21.93
$ 13.84
8.75 13,435,065
Fifth Third Bancorp
FITBI: NASDAQ-GS
$ 30.74 -0.15 ▼ 38,979 $ 30.85
$ 30.20
$ 32.07
$ 26.0031
NE 553,320
Financial Institutions, Inc.
FISI: NASDAQ-GS
$ 25.79 -0.93 ▼ 93,200 $ 26.22
$ 25.36
$ 29.53
$ 23.54
13.29 373,903
First Bancorp
FBNC: NASDAQ-GS
$ 17.99 -0.38 ▼ 209,125 $ 18.20
$ 17.70
$ 21.94
$ 16.01
13.84 357,461