UBFO

United Security Bancshares Competitors

$5.4569
*  
0.0431
0.78%
Get UBFO Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading UBFO now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

United Security Bancshares
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Capital Bank Financial Corp.
CBF: NASDAQ-GS
$ 26.92 -0.09 ▼ 34,132 $ 27.09
$ 26.89
$ 27.16
$ 19.7801
27.75 808,084,560
Capital City Bank Group
CCBG: NASDAQ-GS
$ 15.82 0.06 ▲ 4,434 $ 15.84
$ 15.72
$ 15.93
$ 11.40
27.28 275,790,060
Capital One Financial Corporation
COF: NYSE
$ 83.23 -0.05 ▼ 1,040,579 $ 83.57
$ 83.19
$ 85.39
$ 67.86
11.39 46,273,466,330
Capital One Financial Corporation
COF^C: NYSE
$ 24.31 -0.04 ▼ 126,811 $ 24.3699
$ 24.25
$ 24.80
$ 23.65
NE 13,515,655,010
Cardinal Financial Corporation
CFNL: NASDAQ-GS
$ 19.49 -0.08 ▼ 41,242 $ 19.69
$ 19.16
$ 19.7599
$ 15.93
22.66 624,264,700
Carolina Bank Holdings Inc.
CLBH: NASDAQ-GM
$ 9.43 unch n/a
n/a
$ 10.9699
$ 9
34.93 32,392,050
Carolina Financial Corporation
CARO: NASDAQ-CM
$ 13.8977 unch n/a
n/a
$ 20.97
$ 7.5025
NE 112,543,575
Cascade Bancorp
CACB: NASDAQ-CM
$ 5.14 0.02 ▲ 16,425 $ 5.15
$ 5.0701
$ 5.82
$ 4.11
NE 372,557,480
Cathay General Bancorp
CATY: NASDAQ-GS
$ 25.60 0.09 ▲ 127,628 $ 25.71
$ 25.30
$ 27.26
$ 22.70
15.24 2,040,422,400
Cathay General Bancorp
CATYW: NASDAQ-GS
$ 6.48 -0.36 ▼ 1,100 $ 6.49
$ 6.40
$ 8.29
$ 5.62
NE 11,962,080
CB Financial Services, Inc.
CBFV: NASDAQ-GM
$ 19.72 -0.18 ▼ 892 $ 19.72
$ 19.72
$ 21
$ 19.26
NE 86,491,920
CenterState Banks, Inc.
CSFL: NASDAQ-GS
$ 11.80 -0.02 ▼ 11,350 $ 11.86
$ 11.75
$ 11.93
$ 9.87
59 533,560,600
Central Valley Community Bancorp
CVCY: NASDAQ-CM
$ 11.10 0.02 ▲ 5,771 $ 11.10
$ 10.95
$ 13.90
$ 10.45
12.61 121,878,000
Century Bancorp, Inc.
CNBKA: NASDAQ-GS
$ 40.34 0.31 ▲ 610 $ 40.34
$ 40.34
$ 40.50
$ 32.95
10.53 145,264,340
Chemical Financial Corporation
CHFC: NASDAQ-GS
$ 30.69 0.03 ▲ 30,851 $ 30.78
$ 30.47
$ 33.28
$ 25.99
15.42 1,005,496,470
Chemung Financial Corp
CHMG: NASDAQ-GS
$ 27.64 -0.36 ▼ 3,223 $ 28.10
$ 27.5601
$ 35.90
$ 26.81
16.75 127,669,160
China Commercial Credit, Inc.
CCCR: NASDAQ-CM
$ 2.9801 unch n/a
n/a
$ 9.63
$ 2.39
4.03 36,497,285
Citigroup Inc.
BLW: NYSE
$ 15.73 0.10 ▲ 215,887 $ 15.76
$ 15.56
$ 17.62
$ 14.98
NE 582,072,920
Citigroup Inc.
C: NYSE
$ 54.54 0.12 ▲ 6,238,795 $ 54.895
$ 54.316
$ 56.95
$ 45.18
16.99 165,228,275,520
Citigroup Inc.
C^K: NYSE
$ 26.26 0.05 ▲ 32,282 $ 26.34
$ 26.20
$ 27.23
$ 24.39
NE 79,554,354,880
Citigroup Inc.
C^N: NYSE
$ 26.46 -0.01 ▼ 27,629 $ 26.48
$ 26.43
$ 27.80
$ 26.25
NE 2,377,166,400
Citizens & Northern Corp
CZNC: NASDAQ-CM
$ 21.21 0.58 ▲ 38,688 $ 21.49
$ 20.50
$ 20.85
$ 17.94
15.71 260,734,530
Citizens Financial Group, Inc.
CFG: NYSE
$ 25.51 0.07 ▲ 547,225 $ 25.59
$ 25.18
$ 25.60
$ 21.35
NE 13,920,832,510
Citizens First Corporation
CZFC: NASDAQ-GM
$ 11.79 -0.01 ▼ 1,027 $ 11.79
$ 11.79
$ 12.90
$ 9
9.91 23,214,510
Citizens Holding Company
CIZN: NASDAQ-GM
$ 19 0.45 ▲ 3,015 $ 19.15
$ 18.70
$ 19.94
$ 17.94
11.66 92,682,000