Historical Stock Prices

UBA 
$20.82
*  
0.03
0.14%
Get UBA Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading UBA now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 20.76 20.84 20.65 20.82 38,073
07/10/2014 20.6 20.88 20.59 20.85 112,492
07/09/2014 20.69 20.84 20.62 20.83 57,945
07/08/2014 20.6 20.87 20.6 20.74 125,255
07/07/2014 20.56 20.77 20.53 20.68 84,536
07/03/2014 20.87 20.87 20.53 20.62 37,933
07/02/2014 20.71 20.9 20.68 20.83 74,764
07/01/2014 20.7 20.96 20.542 20.78 78,500
06/30/2014 20.79 20.92 20.65 20.88 67,639
06/27/2014 20.44 20.89 20.42 20.88 144,206
06/26/2014 20.56 20.7499 20.48 20.59 29,293
06/25/2014 20.68 20.74 20.47 20.59 87,592
06/24/2014 20.64 20.95 20.64 20.79 189,507
06/23/2014 20.89 21.05 20.63 20.67 73,798
06/20/2014 20.9 21.03 20.68 20.91 172,337
06/19/2014 20.68 20.87 20.6 20.8 48,386
06/18/2014 20.31 20.66 20.3 20.61 52,890
06/17/2014 20.2 20.45 20.15 20.38 65,201
06/16/2014 20.46 20.55 20.19 20.29 54,796
06/13/2014 20.63 20.65 20.29 20.45 42,710
06/12/2014 20.69 20.69 20.35 20.6 48,285
06/11/2014 20.9 21.09 20.58 20.66 78,409
06/10/2014 21.17 21.33 20.91 20.91 71,901
06/09/2014 21.41 21.6 21.274 21.33 253,247
06/06/2014 21.45 21.54 21.278 21.48 104,699
06/05/2014 20.89 21.46 20.69 21.29 81,800
06/04/2014 20.63 20.86 20.61 20.82 81,497
06/03/2014 20.73 20.85 20.556 20.74 81,608
06/02/2014 20.75 20.9 20.56 20.83 61,627
05/30/2014 20.53 20.82 20.52 20.72 111,090
05/29/2014 20.55 20.56 20.412 20.48 54,810
05/28/2014 20.71 20.87 20.35 20.45 110,000
05/27/2014 20.66 20.82 20.49 20.8 102,245
05/23/2014 20.24 20.57 20.19 20.54 69,961
05/22/2014 20.28 20.45 20.16 20.18 66,473
05/21/2014 20.45 20.45 20.25 20.28 52,893
05/20/2014 20.45 20.55 20.31 20.43 129,355
05/19/2014 20.58 20.64 20.33 20.55 77,721
05/16/2014 20.43 20.71 20.38 20.7 85,062
05/15/2014 20.31 20.52 20.2 20.5 132,599
05/14/2014 20.6 20.74 20.39 20.44 97,141
05/13/2014 20.7 20.98 20.545 20.58 157,973
05/12/2014 20.9 20.99 20.69 20.7 200,905
05/09/2014 20.22 20.76 20.2 20.73 213,276
05/08/2014 20.57 20.59 20.26 20.32 82,242
05/07/2014 20.09 20.61 20.02 20.61 88,151
05/06/2014 20.08 20.18 19.97 20.04 337,867
05/05/2014 20.11 20.24 20.07 20.19 40,157
05/02/2014 20.29 20.4 20.11 20.27 56,079
05/01/2014 20.33 20.33 20.01 20.31 87,802
04/30/2014 20.35 20.48 20.17 20.41 49,476
04/29/2014 20.54 20.67 20.26 20.36 68,178
04/28/2014 20.38 20.57 20.26 20.44 81,258
04/25/2014 20.41 20.59 20.15 20.27 96,113
04/24/2014 20.41 20.5 20.29 20.37 42,007
04/23/2014 20.62 20.69 20.33 20.35 46,733
04/22/2014 20.67 20.91 20.51 20.67 93,738
04/21/2014 20.63 20.799 20.51 20.67 50,886
04/17/2014 20.48 20.79 20.41 20.68 77,572
04/16/2014 20.52 20.64 20.32 20.6 80,440
04/15/2014 20.29 20.47 20.14 20.41 75,168
04/14/2014 20.63 20.69 20.18 20.29 85,075
04/11/2014 20.28 20.69 20.232 20.43 139,288
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?