Historical Stock Prices

UBA 
$21.32
*  
0.18
0.85%
Get UBA Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading UBA now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 21.13 21.36 21.08 21.32 50,680
08/28/2014 21.05 21.27 21.05 21.14 47,485
08/27/2014 21.31 21.37 21.1 21.15 46,937
08/26/2014 21.09 21.31 21.09 21.2 58,586
08/25/2014 21.41 21.41 21.02 21.14 42,823
08/22/2014 21.45 21.5 21.27 21.3 95,088
08/21/2014 21.19 21.59 21.19 21.53 143,846
08/20/2014 21.08 21.25 20.97 21.22 53,214
08/19/2014 21.11 21.24 21.03 21.19 41,526
08/18/2014 21.01 21.14 20.88 21.14 49,395
08/15/2014 21.05 21.05 20.72 20.86 73,553
08/14/2014 20.7 20.95 20.7 20.91 44,350
08/13/2014 20.55 20.76 20.55 20.74 131,661
08/12/2014 20.64 20.74 20.47 20.55 135,892
08/11/2014 20.72 20.9099 20.69 20.74 75,883
08/08/2014 20.52 20.69 20.47 20.63 53,542
08/07/2014 20.54 20.76 20.48 20.57 50,662
08/06/2014 20.49 20.7 20.47 20.54 73,639
08/05/2014 20.52 20.71 20.39 20.51 48,084
08/04/2014 20.54 20.63 20.27 20.61 63,858
08/01/2014 20.53 20.56 20.35 20.46 68,459
07/31/2014 20.57 20.77 20.43 20.49 90,361
07/30/2014 20.96 21.09 20.57 20.75 140,108
07/29/2014 20.86 20.95 20.714 20.9 70,059
07/28/2014 20.72 20.87 20.52 20.86 41,293
07/25/2014 20.78 20.94 20.61 20.67 74,150
07/24/2014 21.19 21.23 20.87 20.91 53,552
07/23/2014 21.1 21.25 21.02 21.21 36,716
07/22/2014 21.01 21.23 20.94 21.13 49,801
07/21/2014 20.91 21.14 20.83 20.97 68,181
07/18/2014 20.89 21.0925 20.83 21.01 81,701
07/17/2014 20.93 21.15 20.86 20.98 96,147
07/16/2014 21.21 21.21 20.87 21.03 72,430
07/15/2014 20.84 21.18 20.798 21.1 163,990
07/14/2014 20.92 21.01 20.73 20.9 41,071
07/11/2014 20.76 20.84 20.65 20.82 38,073
07/10/2014 20.6 20.88 20.59 20.85 112,492
07/09/2014 20.69 20.84 20.62 20.83 57,945
07/08/2014 20.6 20.87 20.6 20.74 125,255
07/07/2014 20.56 20.77 20.53 20.68 84,536
07/03/2014 20.87 20.87 20.53 20.62 37,933
07/02/2014 20.71 20.9 20.68 20.83 74,764
07/01/2014 20.7 20.96 20.542 20.78 78,500
06/30/2014 20.79 20.92 20.65 20.88 67,639
06/27/2014 20.44 20.89 20.42 20.88 144,206
06/26/2014 20.56 20.7499 20.48 20.59 29,293
06/25/2014 20.68 20.74 20.47 20.59 87,592
06/24/2014 20.64 20.95 20.64 20.79 189,507
06/23/2014 20.89 21.05 20.63 20.67 73,798
06/20/2014 20.9 21.03 20.68 20.91 172,337
06/19/2014 20.68 20.87 20.6 20.8 48,386
06/18/2014 20.31 20.66 20.3 20.61 52,890
06/17/2014 20.2 20.45 20.15 20.38 65,201
06/16/2014 20.46 20.55 20.19 20.29 54,796
06/13/2014 20.63 20.65 20.29 20.45 42,710
06/12/2014 20.69 20.69 20.35 20.6 48,285
06/11/2014 20.9 21.09 20.58 20.66 78,409
06/10/2014 21.17 21.33 20.91 20.91 71,901
06/09/2014 21.41 21.6 21.274 21.33 253,247
06/06/2014 21.45 21.54 21.278 21.48 104,699
06/05/2014 20.89 21.46 20.69 21.29 81,800
06/04/2014 20.63 20.86 20.61 20.82 81,497
06/03/2014 20.73 20.85 20.556 20.74 81,608
06/02/2014 20.75 20.9 20.56 20.83 61,627
05/30/2014 20.53 20.82 20.52 20.72 111,090
05/29/2014 20.55 20.56 20.412 20.48 54,810
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?