Home > Quotes > UBA > Historical Prices

Historical Stock Prices

UBA 
$22.09
*  
0.25
  negative  
1.12%
Get UBA Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 22.32 22.32 21.82 22.09 70,149
05/23/2013 22.56 22.6 22.26 22.34 57,024
05/22/2013 23.05 23.35 22.6 22.72 86,277
05/21/2013 22.9 23.1196 22.84 23.05 61,952
05/20/2013 22.91 23.02 22.63 22.9 59,297
05/17/2013 22.92 22.99 22.76 22.97 70,793
05/16/2013 22.85 22.96 22.67 22.83 48,933
05/15/2013 22.82 22.95 22.6701 22.95 58,486
05/14/2013 22.72 22.9 22.63 22.85 57,099
05/13/2013 22.73 22.82 22.54 22.75 48,382
05/10/2013 22.59 22.76 22.436 22.7 26,747
05/09/2013 22.61 22.792 22.43 22.5 34,467
05/08/2013 22.63 22.72 22.48 22.63 44,758
05/07/2013 22.56 22.71 22.43 22.7 69,698
05/06/2013 22.42 22.51 22.38 22.49 37,379
05/03/2013 22.25 22.47 22.02 22.42 64,155
05/02/2013 21.89 22.22 21.73 22.12 50,518
05/01/2013 22.23 22.4 21.75 21.83 120,013
04/30/2013 22.18 22.43 22.1 22.27 93,791
04/29/2013 22.07 22.21 21.93 22.11 34,447
04/26/2013 21.99 22.11 21.865 21.93 47,838
04/25/2013 22.1 22.29 21.9507 22 44,839
04/24/2013 22.07 22.23 21.92 22.06 43,074
04/23/2013 22.05 22.15 21.74 22.07 58,740
04/22/2013 21.97 22.0658 21.45 21.91 65,228
04/19/2013 21.33 22.14 21.2706 22 111,525
04/18/2013 21.36 21.39 21.07 21.34 48,460
04/17/2013 21.7 21.75 21 21.28 93,312
04/16/2013 21.53 21.86 21.41 21.78 74,236
04/15/2013 21.84 21.91 21.16 21.41 110,015
04/12/2013 21.84 21.91 21.63 21.91 50,199
04/11/2013 21.94 22.05 21.8 21.96 43,032
04/10/2013 21.84 22.05 21.7 21.99 97,703
04/09/2013 21.85 21.85 21.49 21.82 114,473
04/08/2013 21.6 21.92 21.52 21.86 44,970
04/05/2013 21.36 21.74 21.28 21.68 45,195
04/04/2013 21.33 21.73 21.05 21.65 64,590
04/03/2013 21.59 21.71 21.33 21.38 47,867
04/02/2013 21.83 21.907 21.65 21.75 64,934
04/01/2013 21.75 21.9 21.44 21.83 120,378
03/28/2013 21.75 21.84 21.58 21.76 54,426
03/27/2013 21.57 21.79 21.57 21.76 30,706
03/26/2013 21.65 21.75 21.47 21.7 74,248
03/25/2013 21.56 21.65 21.47 21.53 70,673
03/22/2013 21.3 21.79 21.3 21.58 67,704
03/21/2013 21.43 21.62 21.16 21.17 61,152
03/20/2013 21.62 21.633 21.38 21.54 39,080
03/19/2013 21.58 21.63 21.28 21.47 60,549
03/18/2013 21.47 21.67 21.42 21.57 53,331
03/15/2013 21.43 21.66 21.26 21.63 119,135
03/14/2013 21.39 21.39 21.24 21.35 35,884
03/13/2013 21.23 21.4 21.13 21.3 31,499
03/12/2013 21.17 21.39 21.11 21.22 36,405
03/11/2013 21.33 21.53 21.12 21.26 105,609
03/08/2013 21.31 21.57 21.108 21.44 99,953
03/07/2013 21.68 21.68 21.115 21.25 73,552
03/06/2013 21.83 21.83 21.39 21.72 51,518
03/05/2013 21.72 21.8 21.59 21.78 65,624
03/04/2013 21.57 21.73 21.44 21.6 45,076
03/01/2013 20.98 21.65 20.98 21.61 109,888
02/28/2013 20.93 21.28 20.85 21.13 187,177
02/27/2013 21 21.13 20.77 20.91 84,594
02/26/2013 20.78 21.1 20.6602 21.01 34,827
02/25/2013 21.38 21.4 20.61 20.65 41,386
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.