NASDAQ Last Sale (NLS) Intraday Trade History:
CVR Partners, LP (UAN)

UAN 
$14.95
*  
0.12
0.8%
Get UAN Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading UAN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UAN

CVR Partners, LP
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.95  17
15:59:20 $ 14.941   937
15:58:58 $ 14.95  100
15:58:50 $ 14.95   100
15:58:50 $ 14.95  100
15:58:29 $ 14.95   200
15:57:34 $ 14.9501  100
15:57:34 $ 14.9501   200
15:56:52 $ 14.9567  1,000
15:55:26 $ 14.9573   300
15:50:27 $ 14.9501  250
15:50:02 $ 14.96   100
15:49:33 $ 14.9557  1,000
15:46:46 $ 14.96   2,500
15:43:34 $ 14.9601  100
15:42:59 $ 14.9616   100
15:42:30 $ 14.9616  100
15:41:55 $ 14.9635   595
15:41:51 $ 14.961  2,472
15:41:51 $ 14.97   100
15:41:51 $ 14.97  100
15:41:51 $ 14.97   100
15:41:51 $ 14.97  100
15:41:51 $ 14.97   300
15:41:51 $ 14.98  1,628
15:36:13 $ 14.98   1,800
15:34:08 $ 14.9899  176
15:31:35 $ 14.99   100
15:30:06 $ 15  100
15:29:03 $ 14.98   211
15:26:52 $ 14.99  100
15:25:34 $ 15   100
15:25:34 $ 15  200
15:16:41 $ 15.0168   100
15:16:05 $ 15.0199  500
15:14:53 $ 15.02   100
15:11:35 $ 15.004  600
15:11:35 $ 15.01   100
15:11:35 $ 15.01  100
15:11:33 $ 15.01   100
15:10:15 $ 15.03  100
15:09:35 $ 15.0101   1,400
15:09:35 $ 15.0101  100
15:08:43 $ 15.0299   200
15:05:40 $ 15.02  100
15:05:26 $ 15.0192   382
15:02:16 $ 15.01  300
15:01:26 $ 15.0152   200
15:00:20 $ 15.0111  800
14:55:16 $ 15.03   108