NASDAQ Last Sale (NLS) Intraday Trade History:
CVR Partners, LP (UAN)

UAN 
$12.5
*  
0.17
1.34%
Get UAN Alerts
*Delayed - data as of Jul. 31, 2015 13:25 ET  -  Find a broker to begin trading UAN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    UAN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UAN

CVR Partners, LP

NLS Time (ET) NLS Price NLS Share Volume
13:44:28 $ 12.53  100
13:44:28 $ 12.485   300
13:44:28 $ 12.46  300
13:43:51 $ 12.50   720
13:42:54 $ 12.4801  100
13:42:43 $ 12.4865   300
13:42:11 $ 12.50  200
13:41:57 $ 12.50   100
13:41:48 $ 12.46  300
13:35:14 $ 12.4625   800
13:35:14 $ 12.47  100
13:32:31 $ 12.48   100
13:32:31 $ 12.465  300
13:29:05 $ 12.479   106
13:25:49 $ 12.50  100
13:25:49 $ 12.472   250
13:13:27 $ 12.499  200
13:13:16 $ 12.46   100
13:08:07 $ 12.4889  100
13:01:29 $ 12.51   100
12:59:00 $ 12.47  100
12:44:44 $ 12.51   100
12:40:49 $ 12.54  100
12:40:49 $ 12.54   500
12:33:44 $ 12.545  400
12:32:25 $ 12.545   500
12:30:45 $ 12.524  500
12:28:48 $ 12.545   100
12:28:48 $ 12.56  300
12:28:48 $ 12.56   200
12:26:30 $ 12.5621  500
12:21:32 $ 12.5543   100
12:21:09 $ 12.5201  100
12:21:04 $ 12.5508   200
12:17:39 $ 12.5799  250
12:05:52 $ 12.53   192
12:05:52 $ 12.525  796
12:05:52 $ 12.525   300
12:04:00 $ 12.525  100
11:59:02 $ 12.5244   800
11:55:58 $ 12.5325  100
11:54:28 $ 12.5323   1,000
11:54:24 $ 12.5325  200
11:46:12 $ 12.5201   100
11:31:06 $ 12.5292  1,800
11:30:50 $ 12.54   500
11:30:31 $ 12.5252  114
11:30:31 $ 12.5252   138
11:30:07 $ 12.5547  100
11:22:51 $ 12.5455   100