NASDAQ Last Sale (NLS) Intraday Trade History:
CVR Partners, LP (UAN)

UAN 
$7.98
*  
0.03
0.37%
Get UAN Alerts
*Delayed - data as of Jul. 22, 2016  -  Find a broker to begin trading UAN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UAN

CVR Partners, LP

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 7.98  100
15:59:59 $ 7.9799   100
15:59:59 $ 7.98  100
15:59:49 $ 7.96   100
15:59:34 $ 7.96  100
15:58:50 $ 7.97   100
15:58:23 $ 7.97  100
15:57:51 $ 7.97   100
15:57:27 $ 7.975  171
15:56:12 $ 7.976   125
15:56:00 $ 7.97  100
15:55:53 $ 7.97   100
15:55:53 $ 7.9699  100
15:55:48 $ 7.96   100
15:54:25 $ 7.9699  300
15:52:49 $ 7.96   100
15:51:34 $ 7.96  100
15:47:31 $ 7.975   200
15:47:31 $ 7.99  800
15:45:50 $ 7.9778   400
15:45:50 $ 7.9778  600
15:44:48 $ 7.96   100
15:43:09 $ 7.96  100
15:43:00 $ 7.97   100
15:41:25 $ 7.97  100
15:41:18 $ 7.973   250
15:37:39 $ 7.97  100
15:36:47 $ 7.9755   150
15:35:15 $ 7.98  100
15:34:14 $ 7.9827   200
15:33:57 $ 7.98  250
15:30:24 $ 7.9999   2,000
15:29:24 $ 7.99  100
15:20:56 $ 7.981   100
15:19:41 $ 7.9839  1,350
15:17:39 $ 7.99   100
15:17:34 $ 7.99  100
15:15:30 $ 7.9999   150
15:11:53 $ 7.9789  100
15:09:32 $ 7.9751   300
15:06:22 $ 7.98  100
15:06:22 $ 7.98   100
15:06:22 $ 7.98  100
15:06:22 $ 7.98   100
14:58:53 $ 7.98  100
14:56:24 $ 7.98   100
14:55:37 $ 7.972  400
14:55:37 $ 7.975   200
14:55:37 $ 7.97  200
14:55:37 $ 7.98   100