CVR Partners, LP Historical Stock Prices

UAN 
$11.77
*  
0.46
3.76%
Get UAN Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading UAN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-MAY-2015 TO 04-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  12.23  12.245  11.20  11.77 820,358
08/04/2015 12.24 12.245 11.2 11.77 820,358
08/03/2015 12.89 12.89 12.2 12.23 279,832
07/31/2015 12.63 12.88 12.3501 12.86 113,066
07/30/2015 12.53 12.99 12.35 12.67 234,716
07/29/2015 12.37 12.49 12.2 12.32 92,124
07/28/2015 12.14 12.46 11.96 12.42 100,431
07/27/2015 12.35 12.42 12.06 12.14 131,423
07/24/2015 12.34 12.4099 12.16 12.29 128,775
07/23/2015 12.63 12.756 12.3 12.38 132,772
07/22/2015 12.4 12.67 12.31 12.52 120,750
07/21/2015 12.62 12.79 12.3051 12.44 130,091
07/20/2015 12.87 12.9112 12.54 12.62 180,717
07/17/2015 12.81 13.04 12.654 12.89 117,932
07/16/2015 12.27 12.94 12.2401 12.81 147,588
07/15/2015 12.61 12.7599 12.2 12.31 174,569
07/14/2015 12.73 12.78 12.55 12.7 87,572
07/13/2015 12.68 12.73 12.5 12.7 110,383
07/10/2015 12.25 12.64 12.24 12.62 98,078
07/09/2015 12.29 12.43 12.12 12.19 88,648
07/08/2015 12.24 12.29 12.07 12.24 100,853
07/07/2015 12.54 12.54 12.2 12.37 298,187
07/06/2015 12.59 12.81 12.3201 12.54 120,875
07/02/2015 12.72 12.87 12.51 12.79 106,447
07/01/2015 12.73 12.98 12.6 12.76 94,583
06/30/2015 12.57 12.71 12.284 12.63 95,730
06/29/2015 12.67 12.8259 12.4001 12.49 115,344
06/26/2015 13.28 13.28 12.7688 12.87 117,013
06/25/2015 12.95 13.06 12.7501 13.04 106,874
06/24/2015 13.1 13.1 12.8 12.82 69,641
06/23/2015 12.72 13.06 12.72 13 123,863
06/22/2015 12.78 12.97 12.65 12.77 109,011
06/19/2015 12.42 13.05 12.3 12.74 286,941
06/18/2015 12.43 12.67 12.32 12.4 162,995
06/17/2015 12.52 12.52 12.255 12.41 108,015
06/16/2015 12.37 12.64 12.35 12.53 173,664
06/15/2015 12.21 12.4 12.12 12.37 109,598
06/12/2015 12.72 12.882 12.12 12.33 206,863
06/11/2015 12.69 12.92 12.4 12.71 240,553
06/10/2015 13.1 13.206 12.65 12.69 340,488
06/09/2015 12.96 13.25 12.95 13.07 185,504
06/08/2015 13.62 13.6476 13.07 13.07 181,867
06/05/2015 13.78 13.92 13.55 13.57 107,374
06/04/2015 14.09 14.13 13.4 13.71 251,155
06/03/2015 14.06 14.21 13.99 14.16 137,396
06/02/2015 14.24 14.3 14.0201 14.07 75,521
06/01/2015 14.26 14.281 13.99 14.21 102,756
05/29/2015 14.42 14.44 14.24 14.25 94,902
05/28/2015 14.23 14.53 14.21 14.45 150,245
05/27/2015 14.29 14.36 14.1201 14.25 58,018
05/26/2015 14.38 14.38 13.99 14.19 171,236
05/22/2015 14.38 14.4699 14.25 14.31 61,125
05/21/2015 14.39 14.47 14.21 14.43 134,054
05/20/2015 14.25 14.31 14.1 14.28 178,945
05/19/2015 14.51 14.51 14.0622 14.25 197,304
05/18/2015 14.51 14.51 14.23 14.36 124,670
05/15/2015 14.18 14.54 14.1692 14.38 139,686
05/14/2015 14.47 14.52 14.17 14.21 126,774
05/13/2015 14.07 14.6 14.07 14.34 178,029
05/12/2015 14.2 14.29 13.87 14.1 171,527
05/11/2015 14.2 14.58 14.1 14.38 223,979
05/08/2015 14.18 14.2399 13.9868 14.21 133,050
05/07/2015 14.48 14.48 13.95 14.1 256,073
05/06/2015 15.01 15.25 14.72 14.78 325,962
05/05/2015 15.23 15.46 14.72 14.92 326,717
05/04/2015 15.72 16.119 15 15.06 1,197,022
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?