Historical Stock Prices

UAN 
$13.87
*  
0.03
0.22%
Get UAN Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading UAN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 13.78 13.98 13.66 13.87 180,964
04/16/2015 13.61 13.92 13.42 13.9 176,039
04/15/2015 13.45 13.7999 13.4 13.7 173,121
04/14/2015 13.74 13.82 13.5 13.54 149,593
04/13/2015 13.78 13.9282 13.36 13.68 182,793
04/10/2015 13.8 14.04 13.75 13.78 164,707
04/09/2015 13.67 14.07 13.57 13.8 208,261
04/08/2015 13.53 13.7 13.43 13.63 155,909
04/07/2015 13.3 13.69 13.3 13.53 145,912
04/06/2015 13.2 13.4 13.07 13.32 117,534
04/02/2015 13.21 13.39 12.95 13.05 179,699
04/01/2015 13.1 13.3184 13.01 13.23 100,750
03/31/2015 13.41 13.77 12.96 13.15 223,063
03/30/2015 13.42 13.59 13.29 13.49 157,624
03/27/2015 13.26 13.5 13.08 13.42 161,318
03/26/2015 12.7 13.265 12.7 13.2 149,655
03/25/2015 13.5 13.57 12.75 12.77 320,440
03/24/2015 13.3 13.6 13.26 13.48 122,211
03/23/2015 13.1 13.34 13.07 13.27 160,065
03/20/2015 13.73 13.82 13.02 13.05 291,790
03/19/2015 13.8 14.0899 13.6001 13.71 127,973
03/18/2015 13.42 13.89 13.4 13.8 143,326
03/17/2015 13.88 13.93 13.42 13.55 193,037
03/16/2015 14.1 14.15 13.8 13.92 133,097
03/13/2015 13.98 14.17 13.78 14.1 259,678
03/12/2015 13.53 13.95 13.53 13.95 196,648
03/11/2015 13.89 13.98 13.69 13.79 96,934
03/10/2015 13.8 14.01 13.65 13.91 266,587
03/09/2015 14.05 14.1265 13.84 13.92 173,789
03/06/2015 14.15 14.1999 13.85 13.95 209,174
03/05/2015 13.99 14.31 13.97 14.16 230,545
03/04/2015 14.22 14.22 13.87 14 149,270
03/03/2015 14 14.45 13.92 14.14 378,165
03/02/2015 14.11 14.22 13.86 14.01 199,118
02/27/2015 13.77 14.02 13.61 14.02 226,008
02/26/2015 13.95 14.13 13.6 13.83 416,295
02/25/2015 14.56 14.6499 14.38 14.54 440,495
02/24/2015 14.49 14.63 14.19 14.56 580,204
02/23/2015 13.94 14.48 13.81 14.4 662,074
02/20/2015 13.61 13.79 13.33 13.79 434,376
02/19/2015 12.99 13.72 12.83 13.49 746,381
02/18/2015 12.24 12.6899 12.15 12.6 243,319
02/17/2015 11.85 12.26 11.7 12.18 240,700
02/13/2015 11.88 12.204 11.51 11.84 215,006
02/12/2015 11.46 11.8 11.45 11.74 126,113
02/11/2015 11.66 11.74 11.37 11.4 161,350
02/10/2015 11.5 11.72 11 11.61 206,787
02/09/2015 11.4 11.4899 11.22 11.45 221,088
02/06/2015 11.52 11.52 11.27 11.31 159,075
02/05/2015 11.56 11.72 11.44 11.45 199,696
02/04/2015 12.23 12.23 11.38 11.46 218,398
02/03/2015 11.99 12.35 11.75 12.15 333,364
02/02/2015 11.8 11.83 11.54 11.83 131,476
01/30/2015 11.97 11.97 11.57 11.7 135,142
01/29/2015 11.86 11.9 11.26 11.84 173,671
01/28/2015 11.96 12.0499 11.33 11.74 279,592
01/27/2015 12.03 12.1 11.87 11.96 260,846
01/26/2015 11.71 12.24 11.62 12.22 271,852
01/23/2015 11.57 11.79 11.4 11.74 148,438
01/22/2015 11.78 11.96 11.28 11.58 252,492
01/21/2015 10.65 11.64 10.56 11.62 336,118
01/20/2015 10.8 10.8 10.5 10.7 167,947
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?