CVR Partners, LP Historical Stock Prices

UAN 
$18.02
*  
0.11
0.61%
Get UAN Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading UAN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  18.16  18.29  18.009  18.02 120,855
07/09/2014 18.07 18.29 18.009 18.02 120,855
07/08/2014 18.24 18.43 17.81 18.13 207,699
07/07/2014 18.68 18.68 18.22 18.26 134,653
07/03/2014 18.71 18.73 18.48 18.63 62,158
07/02/2014 18.51 18.67 18.386 18.63 123,469
07/01/2014 18.75 18.77 18.39 18.41 119,750
06/30/2014 18.58 18.77 18.41 18.69 156,019
06/27/2014 18.48 18.55 18.33 18.54 141,202
06/26/2014 18.33 18.5 18.2 18.41 94,305
06/25/2014 18.46 18.46 18.1 18.24 110,708
06/24/2014 18.63 18.7099 18.27 18.33 132,713
06/23/2014 19.05 19.05 18.5 18.53 437,172
06/20/2014 18.97 18.99 18.72 18.96 158,563
06/19/2014 19.09 19.15 18.83 18.88 104,562
06/18/2014 18.56 19.0799 18.55 18.97 184,617
06/17/2014 18.34 18.68 18.34 18.57 151,153
06/16/2014 18.29 18.6 18.18 18.46 132,143
06/13/2014 17.85 18.39 17.85 18.29 141,980
06/12/2014 17.92 18.1 17.81 17.88 219,618
06/11/2014 18.15 18.23 17.8575 17.87 268,413
06/10/2014 18.43 18.4401 18.07 18.17 210,923
06/09/2014 18.4 18.58 18.26 18.35 335,355
06/06/2014 18.845 18.918 18.37 18.39 333,543
06/05/2014 18.77 19 18.642 18.9 109,412
06/04/2014 18.88 18.91 18.62 18.62 190,250
06/03/2014 19 19.17 18.89 18.91 106,037
06/02/2014 19.13 19.23 18.92 19.04 144,963
05/30/2014 19.25 19.387 19.2 19.22 96,949
05/29/2014 19.27 19.39 19.21 19.31 89,123
05/28/2014 19.19 19.39 19 19.37 118,638
05/27/2014 19.34 19.44 19.19 19.19 106,212
05/23/2014 19.4 19.4 19.25 19.38 126,348
05/22/2014 19.35 19.68 19.35 19.53 100,547
05/21/2014 19.65 19.69 19.26 19.43 148,187
05/20/2014 19.79 19.79 19.55 19.62 102,875
05/19/2014 19.4 19.76 19.29 19.74 122,607
05/16/2014 19.32 19.486 19.222 19.34 164,817
05/15/2014 19.97 20 19.32 19.49 147,080
05/14/2014 19.78 20.18 19.75 19.91 155,573
05/13/2014 19.63 19.99 19.63 19.79 155,910
05/12/2014 19.38 19.86 19.261 19.62 252,420
05/09/2014 19.78 19.97 19.2 19.49 436,767
05/08/2014 20.68 20.78 19.79 19.87 303,565
05/07/2014 21.1 21.13 20.719 20.89 154,536
05/06/2014 20.89 21.1 20.832 21.04 159,857
05/05/2014 21.13 21.21 20.8 21.05 94,914
05/02/2014 20.96 21.2 20.7101 21.07 137,078
05/01/2014 21.06 21.25 20.23 20.9 400,406
04/30/2014 21.14 21.6 21.04 21.34 242,725
04/29/2014 20.9 21.23 20.75 21.14 136,324
04/28/2014 21.07 21.299 20.8601 21.06 200,424
04/25/2014 20.82 21.1 20.774 21.07 87,187
04/24/2014 21.02 21.08 20.65 20.82 188,526
04/23/2014 21.24 21.24 20.9 21.01 142,990
04/22/2014 20.83 21.37 20.75 21.17 132,742
04/21/2014 20.66 20.88 20.55 20.76 95,216
04/17/2014 20.78 20.88 20.51 20.57 111,840
04/16/2014 20.92 20.97 20.39 20.64 213,061
04/15/2014 21.15 21.15 20.51 20.72 232,339
04/14/2014 20.94 21.46 20.932 21.06 130,448
04/11/2014 21.26 21.2999 20.85 20.94 212,353
04/10/2014 21.76 21.83 21.211 21.43 129,791
04/09/2014 21.46 21.88 21.16 21.59 153,856
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?