CVR Partners, LP Historical Stock Prices

UAN 
$14.97
*  
0.02
0.13%
Get UAN Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading UAN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
16:00  14.95  15.08  14.8264  14.97 175,100
09/17/2014 15.01 15.08 14.8264 14.97 176,901
09/16/2014 15.01 15.126 14.94 14.95 105,347
09/15/2014 14.99 15.192 14.95 15.07 110,243
09/12/2014 15.09 15.45 14.95 14.98 226,786
09/11/2014 15.05 15.3 15.05 15.21 164,222
09/10/2014 15.13 15.19 15 15.07 226,316
09/09/2014 15.29 15.4094 15.12 15.14 222,178
09/08/2014 15.5 15.5 15.2 15.26 193,112
09/05/2014 15.57 15.63 15.466 15.5 132,963
09/04/2014 15.46 15.6279 15.45 15.51 175,662
09/03/2014 15.5 15.743 15.44 15.5 264,011
09/02/2014 15.28 15.5 15.25 15.41 274,310
08/29/2014 15.35 15.397 15.19 15.32 232,477
08/28/2014 15.63 15.699 15.22 15.37 494,654
08/27/2014 15.5 15.77 15.5 15.76 223,558
08/26/2014 15.75 15.92 15.5 15.52 428,611
08/25/2014 16 16.005 15.75 15.75 302,197
08/22/2014 16.08 16.189 15.8 16 139,830
08/21/2014 16.16 16.33 16 16.1 128,506
08/20/2014 16 16.28 15.78 16.15 271,168
08/19/2014 16.2 16.27 15.96 16.04 379,575
08/18/2014 16.87 16.87 16.1 16.16 259,217
08/15/2014 16.54 16.55 16.21 16.38 190,925
08/14/2014 16.59 16.59 16.4 16.44 151,719
08/13/2014 16.77 16.79 16.41 16.55 217,137
08/12/2014 16.5 16.85 16.41 16.6 155,915
08/11/2014 16.57 16.74 16.48 16.53 141,492
08/08/2014 16.13 16.62 16.12 16.58 154,864
08/07/2014 16.35 16.4299 16 16.13 327,653
08/06/2014 16.9 17.08 16.52 16.62 280,327
08/05/2014 17 17.285 16.912 17.01 125,676
08/04/2014 17.13 17.63 17.02 17.08 325,093
08/01/2014 17 17.16 16.61 17.13 230,262
07/31/2014 17.86 17.86 16.28 17.01 741,266
07/30/2014 18.6 18.672 18.15 18.37 173,715
07/29/2014 18.79 18.8001 18.372 18.53 139,182
07/28/2014 19.15 19.15 18.7 18.8 121,330
07/25/2014 19.02 19.26 18.96 18.96 125,609
07/24/2014 19.21 19.25 18.8201 18.97 102,813
07/23/2014 18.72 19.2 18.61 19.1 238,376
07/22/2014 18.35 18.87 18.3 18.71 228,097
07/21/2014 18.15 18.35 18.076 18.3 110,284
07/18/2014 18.41 18.49 18.1 18.11 173,162
07/17/2014 18.11 18.44 18.0501 18.27 200,477
07/16/2014 17.49 18.18 17.45 18.04 241,937
07/15/2014 17.68 17.83 17.17 17.46 431,765
07/14/2014 17.81 17.982 17.69 17.76 278,863
07/11/2014 18.04 18.04 17.85 17.86 146,983
07/10/2014 18 18.19 17.91 18.05 120,261
07/09/2014 18.07 18.29 18.009 18.02 120,855
07/08/2014 18.24 18.43 17.81 18.13 207,699
07/07/2014 18.68 18.68 18.22 18.26 134,653
07/03/2014 18.71 18.73 18.48 18.63 62,158
07/02/2014 18.51 18.67 18.386 18.63 123,469
07/01/2014 18.75 18.77 18.39 18.41 119,750
06/30/2014 18.58 18.77 18.41 18.69 156,019
06/27/2014 18.48 18.55 18.33 18.54 141,202
06/26/2014 18.33 18.5 18.2 18.41 94,305
06/25/2014 18.46 18.46 18.1 18.24 110,708
06/24/2014 18.63 18.7099 18.27 18.33 132,713
06/23/2014 19.05 19.05 18.5 18.53 437,172
06/20/2014 18.97 18.99 18.72 18.96 158,563
06/19/2014 19.09 19.15 18.83 18.88 104,562
06/18/2014 18.56 19.0799 18.55 18.97 184,617
06/17/2014 18.34 18.68 18.34 18.57 151,153
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?