NASDAQ Last Sale (NLS) Intraday Trade History:
United States Antimony Corporation (UAMY)

UAMY 
$1.1
*  
0.01
0.92%
Get UAMY Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading UAMY now
Exchange: AMEX
Industry: Capital Goods
Community Rating:
View:    UAMY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UAMY

United States Antimony Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.08  57
15:06:10 $ 1.05   114
14:28:19 $ 1.081  600
14:28:19 $ 1.081   500
14:15:48 $ 1.10  1,000
13:46:30 $ 1.11   200
13:45:39 $ 1.10  100
13:45:38 $ 1.10   100
13:45:37 $ 1.10  300
13:45:36 $ 1.10   100
13:45:36 $ 1.10  400
13:45:36 $ 1.10   200
13:45:36 $ 1.10  200
13:45:26 $ 1.0999   1,000
13:28:50 $ 1.08  100
13:03:49 $ 1.0832   100
13:02:55 $ 1.0832  100
13:01:39 $ 1.08   100
13:00:49 $ 1.0832  100
13:00:08 $ 1.0832   100
12:56:02 $ 1.0832  100
12:54:12 $ 1.0832   100
12:49:22 $ 1.0832  100
12:45:50 $ 1.0832   100
12:43:58 $ 1.0832  100
12:41:59 $ 1.0832   100
12:41:03 $ 1.0832  100
12:26:10 $ 1.10   100
12:20:10 $ 1.08  100
11:42:19 $ 1.08   100
11:39:26 $ 1.10  163
11:39:25 $ 1.10   100
11:39:25 $ 1.10  200
11:39:25 $ 1.10   145
11:39:25 $ 1.10  112
11:39:25 $ 1.10   100
11:39:25 $ 1.10  100
11:39:25 $ 1.10   628
11:39:25 $ 1.10  200
11:38:09 $ 1.08   100
09:47:41 $ 1.0865  1,000
09:47:41 $ 1.09   500