Historical Stock Prices

UAMY 
$1.86
*  
0.12
 negative 
6.06%
Get UAMY Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 1.92 1.93 1.83 1.86 52,983
04/16/2014 1.98 2.02 1.93 1.98 25,339
04/15/2014 1.95 1.96 1.91 1.96 11,400
04/14/2014 1.965 2.02 1.9 1.98 27,047
04/11/2014 2 2.17 1.94 1.96 55,774
04/10/2014 2.11 2.17 2.02 2.03 53,050
04/09/2014 1.94 2.05 1.9 2.03 82,619
04/08/2014 1.87 1.94 1.87 1.92 8,200
04/07/2014 1.81 1.87 1.81 1.87 3,677
04/04/2014 1.8161 1.92 1.8161 1.86 2,611
04/03/2014 1.86 1.89 1.83 1.86 6,793
04/02/2014 1.8 1.94 1.8 1.89 24,275
04/01/2014 1.85 1.85 1.84 1.84 1,232
03/31/2014 1.76 1.88 1.67 1.82 17,136
03/28/2014 1.84 1.85 1.77 1.8012 22,613
03/27/2014 1.83 1.88 1.8 1.84 29,032
03/26/2014 1.75 1.82 1.7201 1.8 19,213
03/25/2014 1.78 1.81 1.72 1.81 17,276
03/24/2014 1.79 1.81 1.755 1.81 14,703
03/21/2014 1.76 1.83 1.76 1.83 20,721
03/20/2014 1.8 1.9 1.76 1.86 22,911
03/19/2014 1.73 1.84 1.73 1.81 8,215
03/18/2014 1.82 1.86 1.72 1.75 40,813
03/17/2014 1.86 1.95 1.85 1.86 28,614
03/14/2014 1.8699 1.87 1.8699 1.87 4,827
03/13/2014 1.88 1.88 1.84 1.85 2,115
03/12/2014 1.87 1.88 1.86 1.88 3,962
03/11/2014 1.87 1.88 1.79 1.87 31,595
03/10/2014 1.89 1.9 1.8301 1.89 12,922
03/07/2014 1.91 1.91 1.899 1.9 5,884
03/06/2014 1.92 1.92 1.89 1.91 10,758
03/05/2014 1.83 1.92 1.75 1.9 21,078
03/04/2014 1.85 1.8999 1.81 1.86 15,673
03/03/2014 1.87 1.895 1.75 1.81 39,770
02/28/2014 1.85 1.92 1.85 1.91 8,817
02/27/2014 1.86 1.9 1.79 1.86 71,803
02/26/2014 1.89 1.91 1.79 1.89 43,569
02/25/2014 1.87 1.9 1.83 1.89 43,312
02/24/2014 1.9 1.94 1.8431 1.9 54,568
02/21/2014 1.85 1.94 1.85 1.9 54,961
02/20/2014 1.85 1.95 1.85 1.91 42,751
02/19/2014 1.89 1.93 1.85 1.9 30,851
02/18/2014 1.95 1.95 1.85 1.89 42,839
02/14/2014 1.91 1.97 1.9 1.95 11,310
02/13/2014 1.912 1.96 1.9 1.92 3,290
02/12/2014 1.95 1.95 1.81 1.94 16,775
02/11/2014 1.99 2 1.9 1.95 7,760
02/10/2014 1.91 1.96 1.8 1.94 15,495
02/07/2014 1.91 1.95 1.9 1.95 13,080
02/06/2014 2.0486 2.0486 1.91 1.95 26,874
02/05/2014 1.97 2.03 1.83 2.03 74,081
02/04/2014 2.06 2.06 1.95 1.98 16,377
02/03/2014 2.05 2.051 1.98 2 6,670
01/31/2014 2.04 2.08 1.97 2.0699 33,297
01/30/2014 2 2.09 1.9901 2.05 11,484
01/29/2014 2.08 2.09 1.96 1.99 23,280
01/28/2014 2.09 2.1298 1.99 2.1 15,943
01/27/2014 1.96 2.2 1.96 2.02 39,253
01/24/2014 2.05 2.05 1.95 1.95 88,412
01/23/2014 2.11 2.11 2.03 2.04 14,803
01/22/2014 2.05 2.14 2.03 2.06 81,199
01/21/2014 2.12 2.18 2.05 2.07 49,621
01/17/2014 2.14 2.18 2.1 2.15 75,286
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?