NASDAQ Last Sale (NLS) Intraday Trade History:
Universal American Corp. (UAM)

UAM 
$10.16
*  
0.14
1.36%
Get UAM Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading UAM now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UAM

Universal American Corp.

NLS Time (ET) NLS Price NLS Share Volume
15:54:03 $ 10.18  142
15:53:57 $ 10.19   100
15:51:38 $ 10.17  100
15:51:11 $ 10.16   200
15:50:41 $ 10.165  100
15:50:41 $ 10.165   100
15:50:41 $ 10.17  100
15:50:41 $ 10.165   100
15:50:41 $ 10.17  100
15:50:41 $ 10.165   100
15:50:34 $ 10.18  100
15:50:34 $ 10.18   100
15:50:00 $ 10.185  100
15:49:49 $ 10.18   100
15:48:54 $ 10.185  100
15:47:55 $ 10.185   100
15:47:27 $ 10.185  100
15:47:26 $ 10.19   200
15:47:23 $ 10.19  100
15:46:07 $ 10.185   100
15:45:43 $ 10.19  200
15:45:24 $ 10.185   100
15:44:55 $ 10.19  100
15:42:29 $ 10.19   100
15:41:46 $ 10.18  100
15:41:46 $ 10.19   600
15:41:07 $ 10.18  100
15:37:25 $ 10.18   100
15:37:21 $ 10.19  100
15:37:21 $ 10.19   100
15:36:04 $ 10.18  100
15:36:04 $ 10.18   100
15:35:23 $ 10.19  100
15:35:06 $ 10.185   100
15:34:10 $ 10.18  200
15:33:54 $ 10.18   100
15:28:24 $ 10.19  100
15:27:23 $ 10.19   100
15:24:35 $ 10.19  100
15:23:48 $ 10.19   100
15:23:24 $ 10.19  100
15:23:18 $ 10.19   100
15:16:56 $ 10.19  100
15:15:25 $ 10.19   100
15:13:14 $ 10.19  100
15:09:29 $ 10.19   100
15:07:00 $ 10.19  100
15:06:38 $ 10.19   100
15:06:14 $ 10.195  100
15:06:04 $ 10.19   100