NASDAQ Last Sale (NLS) Intraday Trade History:
Universal American Corp. (UAM)

UAM 
$8.95
*  
0.44
5.17%
Get UAM Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading UAM now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    UAM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UAM

Universal American Corp.
NLS Time (ET) NLS Price NLS Share Volume
14:49:04 $ 8.84  100
14:49:04 $ 8.84   100
14:48:55 $ 8.87  100
14:48:55 $ 8.87   100
14:48:55 $ 8.87  100
14:39:25 $ 8.87   100
14:32:47 $ 8.84  100
14:30:13 $ 8.84   100
14:25:20 $ 8.765  100
14:25:10 $ 8.76   100
14:22:14 $ 8.75  100
14:16:15 $ 8.72   100
14:05:47 $ 8.67  100
13:43:33 $ 8.65   100
13:30:25 $ 8.66  100
13:30:19 $ 8.66   100
13:10:01 $ 8.65  100
13:09:59 $ 8.65   100
13:03:29 $ 8.65  100
13:03:29 $ 8.65   100
12:53:31 $ 8.66  100
12:53:31 $ 8.66   100
12:52:12 $ 8.66  100
12:42:52 $ 8.66   100
12:23:39 $ 8.68  100
12:23:31 $ 8.68   100
12:03:58 $ 8.68  100
11:57:10 $ 8.68   100
11:53:03 $ 8.67  100
11:53:02 $ 8.67   100
11:47:31 $ 8.66  100
11:46:58 $ 8.643   220
11:46:33 $ 8.67  600
11:45:51 $ 8.643   438
11:33:06 $ 8.62  100
11:26:35 $ 8.58   200
11:26:35 $ 8.58  100
11:14:24 $ 8.58   100
10:57:56 $ 8.58  100
10:57:55 $ 8.57   943
10:50:44 $ 8.6001  100
10:50:44 $ 8.6001   150
10:50:44 $ 8.6001  900
10:50:44 $ 8.6001   100
10:50:44 $ 8.6001  100
10:50:44 $ 8.6001   100
10:50:44 $ 8.6001  100
10:50:44 $ 8.6001   100
10:49:10 $ 8.62  100
10:47:18 $ 8.60   100