NASDAQ Last Sale (NLS) Intraday Trade History:
Universal American Corp. (UAM)

UAM 
$9.03
*  
0.35
3.73%
Get UAM Alerts
*Delayed - data as of Mar. 3, 2015 13:47 ET  -  Find a broker to begin trading UAM now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    UAM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UAM

Universal American Corp.
NLS Time (ET) NLS Price NLS Share Volume
11:54:38 $ 9.07  100
11:54:37 $ 9.06   100
11:54:37 $ 9.08  100
11:54:37 $ 9.08   100
11:44:54 $ 9.075  100
11:43:55 $ 9.09   100
11:33:30 $ 9.10  100
11:20:33 $ 9.10   400
11:20:33 $ 9.08  900
11:20:25 $ 9.09   100
11:20:24 $ 9.11  100
11:17:40 $ 9.10   500
11:17:34 $ 9.10  500
11:17:34 $ 9.10   100
11:17:34 $ 9.10  100
11:17:34 $ 9.10   200
11:17:34 $ 9.12  100
11:17:34 $ 9.12   100
11:17:34 $ 9.10  100
11:05:35 $ 9.165   100
11:00:33 $ 9.21  100
10:56:22 $ 9.20   100
10:37:18 $ 9.20  900
10:37:18 $ 9.216   900
10:37:18 $ 9.201  200
10:37:18 $ 9.201   365
10:25:15 $ 9.21  100
10:01:20 $ 9.219   100
10:01:20 $ 9.219  100
09:59:29 $ 9.24   100
09:59:02 $ 9.22  100
09:53:59 $ 9.205   100
09:46:07 $ 9.26  100
09:45:56 $ 9.26   100
09:42:31 $ 9.35  100
09:37:09 $ 9.32   100
09:37:08 $ 9.3297  260
09:37:06 $ 9.344   100
09:37:06 $ 9.35  253
09:37:06 $ 9.32   300
09:37:06 $ 9.3201  300
09:37:06 $ 9.32   200
09:37:06 $ 9.332  200
09:37:06 $ 9.3285   138