NASDAQ Last Sale (NLS) Intraday Trade History:
Universal American Corp. (UAM)

UAM 
$8.39
*  
0.20
2.44%
Get UAM Alerts
*Delayed - data as of Oct. 21, 2014 13:22 ET  -  Find a broker to begin trading UAM now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    UAM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UAM

Universal American Corp.
NLS Time (ET) NLS Price NLS Share Volume
13:31:32 $ 8.39  100
13:27:46 $ 8.37   100
13:20:36 $ 8.39  100
13:20:30 $ 8.40   100
13:20:30 $ 8.39  400
13:15:56 $ 8.36   100
13:15:55 $ 8.363  100
13:09:24 $ 8.375   600
13:06:02 $ 8.38  100
13:06:02 $ 8.38   200
12:59:02 $ 8.38  200
12:55:44 $ 8.38   100
12:52:18 $ 8.38  200
12:50:50 $ 8.391   100
12:50:50 $ 8.40  100
12:48:51 $ 8.40   100
12:42:29 $ 8.39  100
12:42:29 $ 8.39   100
12:42:29 $ 8.39  100
12:41:45 $ 8.42   100
12:41:36 $ 8.42  100
12:13:21 $ 8.42   100
12:09:36 $ 8.42  100
11:35:18 $ 8.42   100
11:35:06 $ 8.38  100
11:35:06 $ 8.385   100
11:35:06 $ 8.40  100
11:35:06 $ 8.3925   200
11:35:03 $ 8.38  100
11:28:54 $ 8.37   100
11:27:03 $ 8.36  100
11:27:02 $ 8.36   100
11:17:22 $ 8.35  100
11:16:22 $ 8.36   100
10:58:13 $ 8.37  100
10:46:23 $ 8.36   100
10:45:24 $ 8.34  1,000
10:37:07 $ 8.35   100
10:37:05 $ 8.34  100
10:27:29 $ 8.32   100
10:27:29 $ 8.32  100
10:07:00 $ 8.28   1,000
10:06:57 $ 8.29  100
10:06:57 $ 8.2901   100
09:59:52 $ 8.31  153
09:50:51 $ 8.2545   102
09:46:40 $ 8.19  100
09:43:31 $ 8.19   100
09:32:08 $ 8.185  100
09:32:05 $ 8.19   100
    • << first
    • < previous
    • 1
    • next >
    • last >>