NASDAQ Last Sale (NLS) Intraday Trade History:
United Continental Holdings, Inc. (UAL)

UAL 
$40.07
*  
0.53
1.34%
Get UAL Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading UAL now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UAL

United Continental Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 40.06  50
15:59:58 $ 40.065   300
15:59:58 $ 40.06  100
15:59:58 $ 40.06   100
15:59:58 $ 40.06  500
15:59:58 $ 40.06   500
15:59:58 $ 40.065  300
15:59:58 $ 40.06   200
15:59:58 $ 40.06  100
15:59:58 $ 40.06   800
15:59:58 $ 40.06  200
15:59:58 $ 40.06   400
15:59:56 $ 40.07  100
15:59:53 $ 40.07   100
15:59:53 $ 40.06  100
15:59:52 $ 40.05   400
15:59:52 $ 40.06  167
15:59:52 $ 40.06   100
15:59:52 $ 40.06  200
15:59:52 $ 40.06   200
15:59:51 $ 40.06  100
15:59:51 $ 40.05   100
15:59:51 $ 40.055  100
15:59:51 $ 40.06   100
15:59:51 $ 40.06  100
15:59:50 $ 40.055   114
15:59:49 $ 40.06  800
15:59:49 $ 40.06   100
15:59:48 $ 40.06  300
15:59:48 $ 40.06   100
15:59:48 $ 40.06  100
15:59:47 $ 40.06   400
15:59:47 $ 40.06  400
15:59:47 $ 40.06   100
15:59:47 $ 40.06  800
15:59:47 $ 40.06   750
15:59:47 $ 40.0601  100
15:59:47 $ 40.0601   100
15:59:47 $ 40.0601  100
15:59:47 $ 40.0601   600
15:59:47 $ 40.06  600
15:59:47 $ 40.06   100
15:59:47 $ 40.06  100
15:59:47 $ 40.062   200
15:59:46 $ 40.06  100
15:59:46 $ 40.06   100
15:59:45 $ 40.065  200
15:59:44 $ 40.07   600
15:59:44 $ 40.07  200
15:59:44 $ 40.08   200