United Continental Holdings, Inc. (UAL) Option Chain

UAL 
$64
*  
0.14
0.22%
Get UAL Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading UAL now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    UAL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UAL Options:  Type:

Option Chain for United Continental Holdings, Inc. ( UAL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 5.98 0 0 UAL 58 Dec 20, 2014 0.01 0 681
Dec 20, 2014 6.20 0 0 UAL 58.5 Dec 20, 2014 0.19 0 338
Dec 20, 2014 5.50 0 0 UAL 59 Dec 20, 2014 0.01 0 489
Dec 20, 2014 5.60 0 0 UAL 59.5 Dec 20, 2014 0.98 0 403
Dec 20, 2014 4.50 0.11 0 0 UAL 60 Dec 20, 2014 0.02 0 1345
Dec 20, 2014 3.71 1.32 0 0 UAL 60.5 Dec 20, 2014 0.02 0 2067
Dec 20, 2014 3.65 0 0 UAL 61 Dec 20, 2014 0.02 0 734
Dec 20, 2014 3.03 0.29 0 0 UAL 61.5 Dec 20, 2014 0.06 0.04 0 393
Dec 20, 2014 1.66 -0.84 0 0 UAL 62 Dec 20, 2014 0.01 0 1596
Dec 20, 2014 2.20 0.45 0 0 UAL 62.5 Dec 20, 2014 0.09 -0.05 0 425
Dec 20, 2014 1.54 0.14 0 0 UAL 63 Dec 20, 2014 0.05 0.02 0 891
Dec 20, 2014 0.72 -0.18 0 0 UAL 63.5 Dec 20, 2014 0.10 0.01 0 406
Dec 20, 2014 0.43 0.14 0 0 UAL 64 Dec 20, 2014 0.30 0.01 0 999
Dec 20, 2014 0.11 0 471 UAL 64.5 Dec 20, 2014 0.66 0.46 0 0
Dec 20, 2014 0.04 0.02 0 3305 UAL 65 Dec 20, 2014 0.85 0 0
Dec 20, 2014 0.03 0 815 UAL 65.5 Dec 20, 2014 2.16 0 0
Dec 20, 2014 0.07 0.06 0 572 UAL 66 Dec 20, 2014 2.18 0 0
Dec 20, 2014 0.02 0 381 UAL 66.5 Dec 20, 2014 4.60 0 0
Dec 20, 2014 0.02 0 305 UAL 67 Dec 20, 2014 2.18 0 0
Dec 20, 2014 0.03 0.01 0 248 UAL 67.5 Dec 20, 2014 0
Dec 20, 2014 0.03 0 91 UAL 68 Dec 20, 2014 0
Dec 20, 2014 0.07 0 51 UAL 68.5 Dec 20, 2014 0
Dec 20, 2014 0.18 0 105 UAL 69 Dec 20, 2014 4.58 0 0
Dec 20, 2014 0.37 0 163 UAL 69.5 Dec 20, 2014 0
Dec 20, 2014 0.02 0 10689 UAL 70 Dec 20, 2014 5.57 -0.09 0 0
Dec 26, 2014 7.65 -0.65 5.75 6.20 5 40 UAL 58 Dec 26, 2014 0.05 -0.10 0.01 0.17 1 131
Dec 26, 2014 5.90 5.25 5.75 0 94 UAL 58.5 Dec 26, 2014 0.20 0.01 0.10 0 146
Dec 26, 2014 5.70 4.75 5.20 0 82 UAL 59 Dec 26, 2014 0.06 -0.14 0.02 0.10 4 1573
Dec 26, 2014 3.55 4.30 4.70 0 152 UAL 59.5 Dec 26, 2014 0.08 -0.16 0.05 0.09 76 47
Dec 26, 2014 4.10 3.80 4.20 0 330 UAL 60 Dec 26, 2014 0.10 -0.05 0.05 0.12 1 322
Dec 26, 2014 3.46 -0.12 3.30 3.70 0 146 UAL 60.5 Dec 26, 2014 0.13 -0.26 0.10 0.16 1 202
Dec 26, 2014 2.39 2.91 3.20 0 161 UAL 61 Dec 26, 2014 0.08 -1.17 0.08 0.22 1 99
Dec 26, 2014 2.72 2.47 2.79 0 102 UAL 61.5 Dec 26, 2014 0.22 -0.30 0.20 0.26 40 35
Dec 26, 2014 3.00 0.22 2.07 2.34 3 396 UAL 62 Dec 26, 2014 0.28 -0.40 0.27 0.34 5 176
Dec 26, 2014 2.11 1.81 1.95 0 214 UAL 62.5 Dec 26, 2014 0.43 -0.29 0.38 0.43 91 51
Dec 26, 2014 1.88 1.47 1.58 2 156 UAL 63 Dec 26, 2014 0.50 -0.17 0.52 0.61 10 230
Dec 26, 2014 1.35 -0.15 1.16 1.26 6 550 UAL 63.5 Dec 26, 2014 0.75 -0.19 0.70 0.79 20 76
Dec 26, 2014 1.04 -0.32 0.89 0.96 280 299 UAL 64 Dec 26, 2014 0.61 -0.51 0.92 0.95 1 78
Dec 26, 2014 0.77 -0.47 0.67 0.74 9 385 UAL 64.5 Dec 26, 2014 1.23 -0.92 1.18 1.28 41 53
Dec 26, 2014 0.60 -0.43 0.49 0.54 3 397 UAL 65 Dec 26, 2014 0.81 -1.05 1.48 1.62 23 35
Dec 26, 2014 1.04 0.25 0.35 0.40 2 389 UAL 65.5 Dec 26, 2014 1.04 -2.56 1.85 1.98 14 9
Dec 26, 2014 0.28 -0.35 0.25 0.29 134 146 UAL 66 Dec 26, 2014 2.70 1.91 2.41 0 27
Dec 26, 2014 0.36 -0.11 0.16 0.29 1 198 UAL 66.5 Dec 26, 2014 4.01 2.30 2.93 0 12
Dec 26, 2014 0.19 -0.19 0.11 0.16 111 245 UAL 67 Dec 26, 2014 1.83 2.71 3.40 10
Dec 26, 2014 0.12 -0.19 0.08 0.13 25 117 UAL 67.5 Dec 26, 2014 2.58 3.90 0
Dec 26, 2014 0.21 -0.01 0.06 0.12 137 186 UAL 68 Dec 26, 2014 4.55 2.86 4.35 0 2
Dec 26, 2014 0.12 -0.08 0.04 0.13 25 39 UAL 68.5 Dec 26, 2014 2.74 4.85 0
Dec 26, 2014 0.51 0.03 0.12 0 76 UAL 69 Dec 26, 2014 3.15 5.35 0
Dec 26, 2014 0.10 0.02 0.10 0 52 UAL 69.5 Dec 26, 2014 3.60 5.80 0
Dec 26, 2014 0.12 0.10 0.02 0.11 25 629 UAL 70 Dec 26, 2014 5.83 0.03 4.00 6.35 0 392
    • << first
    • < previous
    • 1
    • next >
    • last >>

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.