United Continental Holdings, Inc. (UAL) Option Chain

UAL 
$73.53
*  
2.76
3.9%
Get UAL Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading UAL now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UAL Options:  Type:

Option Chain for United Continental Holdings, Inc. ( UAL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 6.59 0 0 UAL 66.5 Jan 23, 2015 0.16 0 145
Jan 23, 2015 5.90 0 0 UAL 67 Jan 23, 2015 0.21 0 85
Jan 23, 2015 4.95 0 0 UAL 67.5 Jan 23, 2015 0.10 0 120
Jan 23, 2015 3.61 0 0 UAL 68 Jan 23, 2015 0.01 0 138
Jan 23, 2015 3.30 0 0 UAL 68.5 Jan 23, 2015 0.04 0 105
Jan 23, 2015 3.45 0 0 UAL 69 Jan 23, 2015 0.05 0 271
Jan 23, 2015 3.30 0 0 UAL 69.5 Jan 23, 2015 0.05 0 69
Jan 23, 2015 1.72 0 0 UAL 70 Jan 23, 2015 0.05 0 129
Jan 23, 2015 1.58 0 0 UAL 70.5 Jan 23, 2015 0.05 0 48
Jan 23, 2015 1.98 0 0 UAL 71 Jan 23, 2015 0.05 0 152
Jan 23, 2015 0.53 0 0 UAL 71.5 Jan 23, 2015 0.01 0 84
Jan 23, 2015 0.82 0 0 UAL 72 Jan 23, 2015 0.15 0 244
Jan 23, 2015 0.05 0 0 UAL 72.5 Jan 23, 2015 0.50 0 79
Jan 23, 2015 0.10 0 0 UAL 73 Jan 23, 2015 0.90 0 110
Jan 23, 2015 0.13 0 184 UAL 73.5 Jan 23, 2015 0
Jan 23, 2015 0.01 0 360 UAL 74 Jan 23, 2015 0
Jan 23, 2015 0.29 0 44 UAL 74.5 Jan 23, 2015 0
Jan 23, 2015 0.01 0 499 UAL 75 Jan 23, 2015 3.00 0 0
Jan 23, 2015 0.07 0 142 UAL 76 Jan 23, 2015 0
Jan 23, 2015 0.03 0 32 UAL 79 Jan 23, 2015 0
Jan 23, 2015 0.02 0 64 UAL 80 Jan 23, 2015 0
Jan 30, 2015 5.54 0.04 6.25 7.35 1 31 UAL 66.5 Jan 30, 2015 0.05 0.08 0 61
Jan 30, 2015 4.85 0.15 5.75 6.85 0 111 UAL 67 Jan 30, 2015 0.01 -0.04 0.01 27 244
Jan 30, 2015 3.60 0.22 5.30 6.40 1 110 UAL 67.5 Jan 30, 2015 0.01 -0.14 0.13 29 144
Jan 30, 2015 5.50 2.75 5.45 5.70 55 209 UAL 68 Jan 30, 2015 0.02 -0.22 0.02 4 45
Jan 30, 2015 4.42 2.16 4.90 5.20 15 167 UAL 68.5 Jan 30, 2015 0.10 -0.01 0.06 3 166
Jan 30, 2015 3.44 -0.76 4.40 4.70 2 128 UAL 69 Jan 30, 2015 0.45 -0.01 0.01 0.10 0 334
Jan 30, 2015 3.16 -0.09 3.35 4.40 2 76 UAL 69.5 Jan 30, 2015 0.42 -0.09 0.01 0.12 0 105
Jan 30, 2015 3.07 1.68 3.40 3.70 665 1032 UAL 70 Jan 30, 2015 0.11 -0.57 0.05 0.06 8 543
Jan 30, 2015 2.62 1.56 2.94 3.20 22 357 UAL 70.5 Jan 30, 2015 0.16 -0.53 0.05 0.11 1 874
Jan 30, 2015 2.34 1.44 2.46 2.71 5 80 UAL 71 Jan 30, 2015 0.32 -0.74 0.07 0.15 10 243
Jan 30, 2015 1.50 0.95 2.10 2.27 10 93 UAL 71.5 Jan 30, 2015 0.70 -0.83 0.12 0.16 21 128
Jan 30, 2015 0.53 -0.20 1.69 1.86 1 878 UAL 72 Jan 30, 2015 0.66 -1.20 0.19 0.25 2 201
Jan 30, 2015 0.45 0.16 1.31 1.43 2 134 UAL 72.5 Jan 30, 2015 1.70 -0.61 0.29 0.38 3 93
Jan 30, 2015 1.15 0.89 0.97 1.08 26 267 UAL 73 Jan 30, 2015 0.44 -2.14 0.42 0.51 30 213
Jan 30, 2015 0.65 0.26 0.69 0.79 13 185 UAL 73.5 Jan 30, 2015 0.68 -1.28 0.64 0.73 15 112
Jan 30, 2015 0.50 0.25 0.46 0.54 7 526 UAL 74 Jan 30, 2015 0.87 -1.33 0.91 1.01 25 164
Jan 30, 2015 0.41 0.02 0.29 0.37 10 161 UAL 74.5 Jan 30, 2015 1.48 -0.27 1.21 1.35 10 88
Jan 30, 2015 0.24 -0.15 0.17 0.23 115 361 UAL 75 Jan 30, 2015 3.20 1.42 1.81 0 59
Jan 30, 2015 0.07 -0.02 0.03 0.17 1 58 UAL 75.5 Jan 30, 2015 2.37 1.81 2.15 0 40
Jan 30, 2015 0.05 0.11 0 128 UAL 76 Jan 30, 2015 3.75 2.24 2.59 0 46
Jan 30, 2015 0.04 0.10 0 20 UAL 77 Jan 30, 2015 5.00 3.15 3.70 0 0
Jan 30, 2015 0.05 0.11 0 3 UAL 78 Jan 30, 2015 4.15 4.70 0
Jan 30, 2015 0.11 0.10 0 5 UAL 79 Jan 30, 2015 5.15 5.70 0
Jan 30, 2015 0.05 0.13 0 51 UAL 80 Jan 30, 2015 6.10 6.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.