Historical Stock Prices

UAL 
$57.12
*  
3.76
7.05%
Get UAL Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading UAL now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 56.52 57.35 55.78 57.12 19,988,840
08/27/2015 54.38 54.73 52.33 53.36 5,702,900
08/26/2015 53.37 54.22 51.62 53.95 4,990,405
08/25/2015 54.37 54.94 52.1 52.1 4,588,744
08/24/2015 50.76 54.98 49.2 52.33 7,089,234
08/21/2015 55.92 56.675 54.96 55.09 6,280,949
08/20/2015 57.59 57.66 56.52 56.59 4,128,392
08/19/2015 58.26 59.03 57.87 58.23 3,824,766
08/18/2015 59.45 60.12 58.11 58.51 3,833,805
08/17/2015 58.49 59.9321 58 59.6 3,864,960
08/14/2015 57.97 58.86 57.846 58.53 2,391,773
08/13/2015 57.65 58.59 57.18 58.35 3,319,189
08/12/2015 57.6 57.74 55.07 57.41 4,825,855
08/11/2015 57.22 59.14 57.22 57.87 4,419,842
08/10/2015 57.42 58.01 56.9 57.15 3,073,765
08/07/2015 57.25 57.63 56.61 56.74 3,489,900
08/06/2015 58.41 58.96 56.95 57.51 3,748,941
08/05/2015 59.41 59.5 58.05 58.11 4,580,203
08/04/2015 59.19 59.85 58.21 58.95 4,784,275
08/03/2015 56.86 58.89 56.69 58.32 5,239,282
07/31/2015 56.66 56.9 56.36 56.39 3,470,280
07/30/2015 57.09 57.31 56.55 56.84 3,153,719
07/29/2015 58.1 58.42 56.8 57.21 4,746,274
07/28/2015 57.08 58.91 56.75 58.42 6,206,320
07/27/2015 56.05 57.24 55.25 56.81 5,798,927
07/24/2015 57.78 58.5 56.44 56.49 9,156,967
07/23/2015 58.72 60 56.16 56.67 10,247,730
07/22/2015 55.81 57.41 55.79 57.07 9,275,422
07/21/2015 55.2 56.3 55.2 55.97 4,023,815
07/20/2015 55.69 56.1 54.81 55.35 3,425,435
07/17/2015 55.23 56.7 55.03 55.39 5,885,949
07/16/2015 55.88 56.44 54.98 54.98 5,433,397
07/15/2015 54.92 56.22 53.9 55.5 6,025,118
07/14/2015 55.96 56.49 55.21 55.73 4,486,471
07/13/2015 56.91 57.39 56.1 56.39 4,241,506
07/10/2015 54.69 55.69 54.6 55.51 5,922,522
07/09/2015 53.46 54.12 53.06 53.26 3,435,913
07/08/2015 53.44 53.72 52.25 52.82 4,619,129
07/07/2015 53.99 54.49 52.54 54.31 6,626,965
07/06/2015 52.05 53.95 52.05 53.85 6,368,900
07/02/2015 51.88 52.51 50.98 51.5 5,318,684
07/01/2015 54.05 54.14 50.1 51.69 13,075,270
06/30/2015 53.4 54.28 52.99 53.01 4,621,937
06/29/2015 53.85 54.89 52.51 52.81 5,255,533
06/26/2015 55.09 55.4 54.19 54.48 4,117,595
06/25/2015 54.9 55.4 54.37 54.94 4,176,054
06/24/2015 55.12 55.85 54.3001 54.46 3,973,703
06/23/2015 55.84 56.27 54.7 55.23 5,349,391
06/22/2015 54.58 55.18 53.84 54.8 6,785,649
06/19/2015 52.64 53.96 52.4 53.25 5,656,164
06/18/2015 51.43 52.075 51.01 52.01 4,268,730
06/17/2015 51.2 51.835 50.69 51.32 3,712,256
06/16/2015 52.25 52.56 50.85 51.23 4,766,814
06/15/2015 52.49 53.01 51.87 52.25 3,199,372
06/12/2015 52 53.37 52 52.87 4,098,333
06/11/2015 52.91 53.53 52.33 52.5 3,370,897
06/10/2015 52.32 53.0999 51.47 52.42 6,405,829
06/09/2015 50.35 52.9 49.85 52.58 12,211,070
06/08/2015 53.48 53.6 51.03 51.73 9,230,405
06/05/2015 54.62 54.94 53.83 54.09 4,858,866
06/04/2015 55.5 56.37 53.99 54.57 7,130,928
06/03/2015 56.19 56.39 55.31 55.87 3,666,960
06/02/2015 55.12 56.37 54.36 55.95 6,719,586
06/01/2015 54.76 56.89 54.07 56.31 9,486,976
05/29/2015 53.56 54.795 52.8 54.59 7,295,228
05/28/2015 53.7 54.17 53.28 53.49 4,948,877
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?