United Continental Holdings, Inc. Historical Stock Prices

UAL 
$45.47
*  
1.32
2.82%
Get UAL Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading UAL now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
16:00  45.62  46.1501  44.37  45.47 10,629,960
09/30/2014 46.76 47.26 45.72 46.79 5,186,616
09/29/2014 46.68 47.22 46.27 46.75 3,585,417
09/26/2014 47.06 47.48 46.65 47.33 2,837,659
09/25/2014 47.96 47.96 46.43 47.01 5,666,336
09/24/2014 48.15 48.75 47.89 48.2 3,987,468
09/23/2014 47.73 48.76 47 48.25 4,098,832
09/22/2014 49.47 49.47 47.54 47.79 4,804,500
09/19/2014 50.02 50.18 49.22 49.38 5,738,053
09/18/2014 49 50.05 48.47 49.9 3,552,337
09/17/2014 49.84 50.63 48.717 48.93 5,042,434
09/16/2014 49.27 49.96 48.44 49.54 4,920,914
09/15/2014 50.41 50.5 49.17 49.56 4,064,841
09/12/2014 51.04 51.48 50.37 50.41 5,294,769
09/11/2014 52 52.41 50.6 51.03 5,888,913
09/10/2014 51 51.9 50.56 51.74 4,671,364
09/09/2014 50.9 52.45 50.5 50.84 6,349,269
09/08/2014 51.13 51.74 50.86 51.13 5,489,386
09/05/2014 50.29 51.7 49.83 50.73 6,309,158
09/04/2014 49.27 50.86 48.8 50.42 5,688,330
09/03/2014 48.74 49.15 48.2 49.03 5,439,376
09/02/2014 48 50 48 49.99 6,237,764
08/29/2014 48.15 48.41 47.23 47.61 4,095,976
08/28/2014 47.83 48.5 47.52 48.32 2,203,741
08/27/2014 48.18 48.7499 47.92 48.22 2,438,136
08/26/2014 48.65 48.82 48.075 48.22 2,270,156
08/25/2014 48.8 49 48.08 48.51 3,591,054
08/22/2014 48.19 48.8499 48 48.46 3,380,737
08/21/2014 49.45 49.52 47.83 48.01 5,271,508
08/20/2014 47.98 49.355 47.808 49.25 4,813,809
08/19/2014 47.8 48.32 47.42 47.68 5,411,512
08/18/2014 46.4 47.89 46.32 47.84 5,664,853
08/15/2014 46 46.4 44.99 46.01 5,649,094
08/14/2014 44.15 45.94 44.15 45.92 5,620,924
08/13/2014 43.09 44.66 42.71 44.11 4,068,762
08/12/2014 43.41 43.64 42.6001 42.8 4,529,025
08/11/2014 43.41 43.75 42.75 43.12 4,971,527
08/08/2014 43.23 43.23 41.93 42.95 6,789,016
08/07/2014 44.09 44.72 42.71 43.26 5,836,457
08/06/2014 43.55 44.24 42.66 43.89 5,368,693
08/05/2014 45.68 46.165 43.5 43.94 8,485,654
08/04/2014 46.68 47.39 44.95 45.5 5,029,396
08/01/2014 46.5 46.77 45.63 46.73 3,360,623
07/31/2014 46.04 47.22 45.4501 46.39 5,015,512
07/30/2014 47.43 47.74 46.15 46.97 7,006,148
07/29/2014 46.77 46.9 45.75 45.84 4,900,131
07/28/2014 46.8 47.29 45.88 46.55 5,312,717
07/25/2014 45.52 47.99 45.22 46.78 11,748,170
07/24/2014 48.93 49.28 44.55 44.92 14,569,090
07/23/2014 44.75 46.315 44.6 46 7,820,683
07/22/2014 44.09 45.1 43.964 44.82 3,545,678
07/21/2014 44.25 44.27 43.55 43.79 2,590,554
07/18/2014 43.76 44.59 43.65 44.25 5,226,088
07/17/2014 44.68 45.327 42.96 43.35 8,265,805
07/16/2014 45.35 45.59 44.74 44.9 3,880,387
07/15/2014 45.24 45.9 44.89 45.22 5,158,432
07/14/2014 45.73 45.83 44.82 44.92 5,269,125
07/11/2014 44.96 45.81 44.66 45.7 7,650,637
07/10/2014 41.6 45.26 41.2 45.17 20,813,730
07/09/2014 40.55 40.98 39.24 40.07 7,449,613
07/08/2014 37.44 39.78 36.65 39.54 15,925,200
07/07/2014 39.87 40.01 38.08 38.62 8,454,686
07/03/2014 39.55 40.49 39.55 39.88 4,290,675
07/02/2014 40.89 40.99 39.22 39.27 12,841,180
07/01/2014 41.74 42.4 41.31 42.26 6,201,039
06/30/2014 41.62 42.19 41 41.07 4,452,977
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?