Historical Stock Prices

UAL 
$43.55
*  
0.39
 negative 
0.89%
Get UAL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 44 44.03 42.77 43.55 3,224,087
04/16/2014 42.27 44.49 42.19 43.94 4,613,910
04/15/2014 41.78 42.77 40.5 41.98 5,000,857
04/14/2014 41.88 42 40.43 41.12 4,537,694
04/11/2014 41.97 42.87 40.88 41.49 4,168,601
04/10/2014 44.41 44.75 42.26 42.28 5,767,035
04/09/2014 43.18 44.62 42.54 44.52 9,319,868
04/08/2014 44.23 44.69 42.77 43.31 6,329,065
04/07/2014 44.5 45.29 43.87 44.35 5,026,927
04/04/2014 46.81 46.97 44.53 44.88 3,915,624
04/03/2014 47.03 47.44 45.75 46.45 2,967,855
04/02/2014 47.01 48.2 46.95 47.23 3,946,326
04/01/2014 45.97 46.92 45.77 46.9 6,527,770
03/31/2014 43.26 44.8 43.26 44.63 3,105,654
03/28/2014 44 44.84 42.91 42.96 3,381,366
03/27/2014 44 44.08 42.85 43.89 3,487,865
03/26/2014 45.48 45.68 44.13 44.13 3,311,392
03/25/2014 44.68 45.5 44.5 45.2 3,210,925
03/24/2014 45.03 45.26 43.65 44.45 4,280,287
03/21/2014 45.43 45.47 43.84 44.33 6,295,762
03/20/2014 44.47 45.38 44.1 45.23 3,493,065
03/19/2014 45.2 45.5 44.38 44.67 3,255,524
03/18/2014 45.64 46.94 45.16 45.22 4,338,037
03/17/2014 44.98 45.94 44.4725 45.64 4,947,735
03/14/2014 44.69 45.43 44.18 44.4 4,864,840
03/13/2014 46.18 46.23 44.5 44.93 3,630,716
03/12/2014 45.99 46.57 45.57 45.94 3,210,037
03/11/2014 46.63 47.13 45.92 46.2 2,994,809
03/10/2014 47.71 49.18 46.41 46.66 4,580,159
03/07/2014 48.22 48.4996 46.97 47.75 2,848,032
03/06/2014 47.59 48.85 47.58 47.98 6,104,221
03/05/2014 45.42 47.38 45.36 47.1 4,926,559
03/04/2014 44.73 45.5 44.73 45.24 3,811,717
03/03/2014 44.26 44.26 43.38 44.01 4,780,225
02/28/2014 45.22 45.95 44.74 44.96 9,394,515
02/27/2014 46.81 47.35 46.42 46.51 3,053,750
02/26/2014 47.25 47.54 46.42 46.81 3,399,187
02/25/2014 46.89 48.45 46.65 47.26 6,162,669
02/24/2014 45.64 46.54 45.25 46.1 3,347,789
02/21/2014 45.46 46.73 45.36 45.6 4,131,254
02/20/2014 43.33 45.85 43.33 45.69 5,218,164
02/19/2014 43.53 43.84 43.0701 43.28 4,052,561
02/18/2014 44.47 44.81 43.58 43.66 5,539,211
02/14/2014 45.02 45.07 44.18 44.5 3,373,274
02/13/2014 43.99 45.14 43.68 45.1 3,665,784
02/12/2014 44.06 44.7201 43.35 44.49 4,867,734
02/11/2014 45.43 45.43 43.3 44.01 6,444,102
02/10/2014 45.45 45.84 44.46 45.11 2,780,457
02/07/2014 45.03 46.01 44.88 45.54 3,333,388
02/06/2014 43.64 45.93 43.64 45.03 4,084,094
02/05/2014 43.49 44.02 42.96 43.61 4,482,108
02/04/2014 44.17 44.37 43.511 43.97 5,430,168
02/03/2014 45.91 45.96 43.25 43.82 9,527,956
01/31/2014 46.29 46.51 45.82 45.84 4,731,436
01/30/2014 45.97 46.75 45.76 46.43 4,301,612
01/29/2014 45.54 46.72 45.1 45.43 5,199,121
01/28/2014 45.35 46.83 45.35 46.03 6,293,788
01/27/2014 46.14 46.97 43.88 45.27 7,610,986
01/24/2014 48.09 48.23 45.68 46.13 10,895,570
01/23/2014 48.1 48.74 47 48.43 11,049,380
01/22/2014 47.9 49.2 47.87 49.18 6,962,369
01/21/2014 47.55 47.92 46.89 47.91 7,026,789
01/17/2014 47.3 47.86 46.42 47.07 5,887,006
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?