Historical Stock Prices

UACL 
$22.76
*  
0.46
2.06%
Get UACL Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading UACL now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 22.38 22.8 22.09 22.75 28,411
04/23/2015 22.42 22.47 22.15 22.3 24,997
04/22/2015 21.9 22.735 21.72 22.34 23,831
04/21/2015 21.79 21.97 21.74 21.92 26,585
04/20/2015 21.958 21.958 21.54 21.73 30,024
04/17/2015 21.36 21.71 21.15 21.35 25,364
04/16/2015 21.3 21.6 21.23 21.49 15,586
04/15/2015 21.39 21.44 21.2 21.39 277,134
04/14/2015 21.59 21.866 21.2 21.39 20,658
04/13/2015 21.75 21.988 21.41 21.41 23,563
04/10/2015 21.45 21.89 21.302 21.81 26,884
04/09/2015 22.03 22.03 21.19 21.43 24,001
04/08/2015 21.99 21.99 21.5 21.87 20,569
04/07/2015 21.56 22.1 21.55 22.04 66,632
04/06/2015 21.45 21.56 21.14 21.55 90,271
04/02/2015 23.25 23.25 20.91 21.53 413,431
04/01/2015 25.27 26.62 24.82 24.95 17,781
03/31/2015 25.28 25.3 25 25.18 20,199
03/30/2015 25.35 25.48 25.06 25.37 34,662
03/27/2015 25.23 25.27 24.79 25.24 6,884
03/26/2015 25.45 25.5 25.2 25.22 6,698
03/25/2015 26.45 26.68 25.49 25.57 10,262
03/24/2015 26.69 27 26.5 26.59 20,671
03/23/2015 26.63 26.84 26.6201 26.67 38,729
03/20/2015 27.17 27.17 26.2 26.68 61,358
03/19/2015 27.14 27.4 27 27.11 13,919
03/18/2015 26.79 27.63 26.79 27.32 24,753
03/17/2015 26.69 27.05 26.69 27 26,125
03/16/2015 27.01 27.1 26.57 26.63 24,919
03/13/2015 27.062 27.08 26.72 26.82 35,737
03/12/2015 26.71 27.055 26.71 26.97 34,382
03/11/2015 26.29 26.97 26.16 26.67 48,352
03/10/2015 25.84 26.86 25.65 26.08 96,153
03/09/2015 25.03 26 24.72 25.96 22,484
03/06/2015 25.05 25.5897 24.89 24.9 21,672
03/05/2015 25.48 25.64 25.02 25.18 26,883
03/04/2015 25.25 25.64 25.112 25.53 27,795
03/03/2015 25.76 25.8 25.35 25.55 16,094
03/02/2015 25.52 25.92 25.31 25.78 14,007
02/27/2015 25.6 25.98 25.2255 25.55 25,768
02/26/2015 24.8 25.655 24.8 25.59 24,792
02/25/2015 25.09 25.22 24.95 24.95 37,417
02/24/2015 24.75 25.145 24.69 24.97 91,113
02/23/2015 25.05 25.3 24.58 24.69 54,774
02/20/2015 24.25 25.21 24.25 24.87 64,735
02/19/2015 24.61 24.791 24.3 24.34 13,627
02/18/2015 24.54 24.8075 24.41 24.6 17,809
02/17/2015 24.61 25.05 24.25 24.72 22,555
02/13/2015 24.75 25.48 24.61 24.84 22,483
02/12/2015 24.55 24.96 24.51 24.77 17,073
02/11/2015 23.37 24.4599 23.37 24.25 43,409
02/10/2015 23.37 23.6 23.13 23.33 26,481
02/09/2015 23.19 23.57 23.01 23.05 28,052
02/06/2015 23.17 23.42 22.77 23.32 28,551
02/05/2015 23.17 23.57 23 23.11 57,873
02/04/2015 23.06 23.3894 22.66 23.05 30,927
02/03/2015 23.43 23.62 22.98 23.05 30,087
02/02/2015 23.56 23.67 23.13 23.43 15,983
01/30/2015 24.11 24.13 23.47 23.56 18,190
01/29/2015 24.23 24.38 23.77 24.2 20,633
01/28/2015 24.5 24.5 23.98 24.24 19,501
01/27/2015 24.01 24.45 23.79 24.26 15,569
01/26/2015 23.44 24.25 23.18 24.09 43,731
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?