Historical Stock Prices

UACL 
$25.55
*  
0.04
0.16%
Get UACL Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading UACL now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 25.6 25.98 25.2255 25.55 25,768
02/26/2015 24.8 25.655 24.8 25.59 24,792
02/25/2015 25.09 25.22 24.95 24.95 37,417
02/24/2015 24.75 25.145 24.69 24.97 91,113
02/23/2015 25.05 25.3 24.58 24.69 54,774
02/20/2015 24.25 25.21 24.25 24.87 64,735
02/19/2015 24.61 24.791 24.3 24.34 13,627
02/18/2015 24.54 24.8075 24.41 24.6 17,809
02/17/2015 24.61 25.05 24.25 24.72 22,555
02/13/2015 24.75 25.48 24.61 24.84 22,483
02/12/2015 24.55 24.96 24.51 24.77 17,073
02/11/2015 23.37 24.4599 23.37 24.25 43,409
02/10/2015 23.37 23.6 23.13 23.33 26,481
02/09/2015 23.19 23.57 23.01 23.05 28,052
02/06/2015 23.17 23.42 22.77 23.32 28,551
02/05/2015 23.17 23.57 23 23.11 57,873
02/04/2015 23.06 23.3894 22.66 23.05 30,927
02/03/2015 23.43 23.62 22.98 23.05 30,087
02/02/2015 23.56 23.67 23.13 23.43 15,983
01/30/2015 24.11 24.13 23.47 23.56 18,190
01/29/2015 24.23 24.38 23.77 24.2 20,633
01/28/2015 24.5 24.5 23.98 24.24 19,501
01/27/2015 24.01 24.45 23.79 24.26 15,569
01/26/2015 23.44 24.25 23.18 24.09 43,731
01/23/2015 23.76 23.76 23.38 23.48 12,103
01/22/2015 23.64 24.1 22.75 23.68 54,391
01/21/2015 24.88 25 23.34 23.89 37,199
01/20/2015 25.5 25.59 24.54 25.04 18,358
01/16/2015 24.83 25.57 24.6544 25.43 36,883
01/15/2015 25.33 25.33 24.57 24.97 19,813
01/14/2015 25.04 25.59 25.04 25.34 11,451
01/13/2015 25.29 25.47 24.9 25.4 29,101
01/12/2015 25.17 25.47 24.91 25.17 29,127
01/09/2015 25.51 25.525 24.59 25.1 41,898
01/08/2015 25.93 25.98 25.34 25.6 42,678
01/07/2015 25.97 26.3 25.33 25.74 31,507
01/06/2015 27.07 27.07 25.51 25.81 52,054
01/05/2015 27.93 27.99 26.51 26.92 39,153
01/02/2015 28.57 28.57 27.66 27.99 14,624
12/31/2014 28.78 29.0185 28.42 28.51 9,882
12/30/2014 28.81 29.06 28.535 28.8 7,803
12/29/2014 28.37 29.03 28.35 29.03 10,747
12/26/2014 28.15 28.55 28.02 28.43 15,490
12/24/2014 28.09 28.27 27.8 27.97 13,779
12/23/2014 28.1 29 27.7101 27.91 60,455
12/22/2014 28.12 28.4 27.83 28.17 20,425
12/19/2014 28.19 28.3 27.56 28.29 72,746
12/18/2014 27.96 28.325 27.7296 28.28 10,323
12/17/2014 27.36 27.87 27 27.81 35,338
12/16/2014 28.18 28.39 27.36 27.38 34,191
12/15/2014 28.68 28.9699 28.16 28.27 14,869
12/12/2014 27.59 28.65 27.59 28.45 39,034
12/11/2014 27.52 28.35 27.52 27.9 24,661
12/10/2014 27.49 27.57 27.25 27.36 34,151
12/09/2014 27.02 27.5 26.9 27.5 26,507
12/08/2014 27.1 27.38 27.1 27.21 16,668
12/05/2014 27 27.34 27 27.2 24,703
12/04/2014 27.13 27.36 27 27.05 18,865
12/03/2014 27.21 27.35 27.01 27.01 30,169
12/02/2014 27.21 27.39 27.05 27.37 21,189
12/01/2014 27.46 27.48 27 27.05 19,575
11/28/2014 27.25 27.86 27.25 27.46 19,316
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?