Historical Stock Prices

UACL 
$24.37
*  
0.17
0.69%
Get UACL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading UACL now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 24.47 24.51 24.24 24.37 18,738
07/10/2014 24.49 24.61 24.245 24.54 124,601
07/09/2014 25.08 25.2 24.77 24.86 15,279
07/08/2014 25.12 25.22 24.75 24.94 29,850
07/07/2014 25.46 25.61 25.1201 25.22 15,082
07/03/2014 25.2 25.756 25.2 25.62 10,553
07/02/2014 25.35 25.56 25.13 25.21 21,815
07/01/2014 25.34 25.9 24.94 25.56 84,425
06/30/2014 24.09 25.4 24.01 25.36 144,337
06/27/2014 23.68 24.1 23.68 23.87 203,214
06/26/2014 23.978 23.978 23.5 23.79 25,745
06/25/2014 23.6 24.222 23.6 23.73 60,741
06/24/2014 24.07 24.29 23.67 23.68 29,636
06/23/2014 24.08 24.28 23.75 24.16 31,331
06/20/2014 24.07 24.08 23.8 24.07 48,222
06/19/2014 24.078 24.08 23.7628 24.01 24,764
06/18/2014 24.442 24.442 23.8701 24.03 19,355
06/17/2014 24.15 24.59 23.88 24.24 25,996
06/16/2014 24.02 24.41 23.85 24.27 54,725
06/13/2014 23.67 24.27 23.67 24.04 54,605
06/12/2014 23.95 23.96 23.5 23.7 41,512
06/11/2014 24.09 24.15 23.66 23.87 20,662
06/10/2014 24.37 24.59 24.11 24.3 16,194
06/09/2014 24.11 24.77 24.08 24.64 51,093
06/06/2014 24.4 24.4 23.98 24.17 40,149
06/05/2014 23.76 24.38 23.7 24.36 48,915
06/04/2014 23.99 24 23.7 23.74 43,454
06/03/2014 24.21 24.24 23.75 23.97 40,306
06/02/2014 24.25 24.41 23.74 24.25 54,364
05/30/2014 24.64 24.64 23.7 24.29 128,789
05/29/2014 24.98 25 24.57 24.79 105,350
05/28/2014 24.76 25.09 24.246 24.98 62,038
05/27/2014 24.25 25.08 24.24 24.86 128,827
05/23/2014 23.66 24.18 23.66 24.15 30,598
05/22/2014 23.5 23.93 23.5 23.82 25,186
05/21/2014 23.58 23.82 23.4 23.56 38,437
05/20/2014 23.65 23.7 23.38 23.52 61,661
05/19/2014 23.4 23.96 23.2999 23.86 50,153
05/16/2014 22.74 23.43 22.58 23.36 69,441
05/15/2014 22.81 22.94 22.1 22.84 57,223
05/14/2014 23.23 23.23 22.64 22.85 53,292
05/13/2014 23.12 23.32 22.9908 23.17 58,607
05/12/2014 22.66 23.323 22.4025 23.09 100,325
05/09/2014 22.54 22.92 22.12 22.57 120,801
05/08/2014 22.74 22.95 22.21 22.53 63,339
05/07/2014 23.32 23.485 22.33 22.61 141,545
05/06/2014 24.46 24.67 23.32 23.43 181,075
05/05/2014 24.54 24.8 24.32 24.72 97,791
05/02/2014 24.63 24.99 24.63 24.76 53,009
05/01/2014 24.5 24.73 24.07 24.6 182,294
04/30/2014 24.7 25.12 24.32 24.66 195,539
04/29/2014 25.06 25.25 24.5 24.75 972,827
04/28/2014 27.88 28.03 26.81 26.81 63,586
04/25/2014 28.6 28.75 27.52 27.88 22,362
04/24/2014 28.7 28.87 28.37 28.57 8,641
04/23/2014 28.93 29.22 27.898 28.52 22,726
04/22/2014 28.7 29.25 28.65 29.08 13,649
04/21/2014 28.95 28.95 28.0301 28.56 8,196
04/17/2014 28.29 28.76 28.27 28.41 15,961
04/16/2014 28.264 28.65 28.14 28.36 7,729
04/15/2014 27.93 28.12 27.3 27.99 18,980
04/14/2014 28.27 28.27 27.5 27.92 32,124
04/11/2014 27.86 28.33 27.72 28.03 16,614
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?