Quantcast

Under Armour, Inc. (UAA) Option Chain

UAA 
$13.82
*  
0.20
1.47%
Get UAA Alerts
*Delayed - data as of Dec. 14, 2017  -  Find a broker to begin trading UAA now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

UAA Options: Type:
Dec 17 | Jan 18 | Apr 18 | Jul 18 | Jan 19 | Jan 20 | Near Term | All

Option Chain for Under Armour, Inc. (UAA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Dec 08, 2017 1.17 0 0 UAA 12.5 Dec 08, 2017 0.04 0 596
Dec 08, 2017 0.66 0 0 UAA 13 Dec 08, 2017 0.03 0 375
Dec 08, 2017 0.11 0 0 UAA 13.5 Dec 08, 2017 0.02 0 113
Dec 08, 2017 0.01 0 884 UAA 14 Dec 08, 2017 0.37 0 0
Dec 08, 2017 0.04 0 493 UAA 14.5 Dec 08, 2017 0.84 0 0
Dec 08, 2017 0.03 0 11 UAA 15 Dec 08, 2017 1.37 0 0
Dec 15, 2017 1.29 0.17 1.28 1.38 52 1874 UAA 12.5 Dec 15, 2017 0.01 0.01 11 3169
Dec 15, 2017 0.83 0.13 0.75 0.89 59 278 UAA 13 Dec 15, 2017 0.02 -0.02 0.01 0.03 1 730
Dec 15, 2017 0.35 0.09 0.27 0.40 299 1165 UAA 13.5 Dec 15, 2017 0.05 -0.05 0.01 0.05 3 571
Dec 15, 2017 0.07 0.02 0.05 0.07 8 1109 UAA 14 Dec 15, 2017 0.22 -0.20 0.20 0.29 27 112
Dec 15, 2017 0.02 0.03 0 408 UAA 14.5 Dec 15, 2017 0.65 -0.31 0.62 0.75 1 105
Dec 15, 2017 0.03 0.02 0 1313 UAA 15 Dec 15, 2017 1.15 -0.23 1.12 1.25 679 5857
Dec 22, 2017 1.30 0.15 1.26 1.40 27 65 UAA 12.5 Dec 22, 2017 0.03 -0.11 0.01 0.04 9 171
Dec 22, 2017 0.86 0.09 0.81 0.95 252 90 UAA 13 Dec 22, 2017 0.11 0.01 0.03 0.10 148 366
Dec 22, 2017 0.51 0.13 0.46 0.56 229 259 UAA 13.5 Dec 22, 2017 0.23 -0.06 0.12 0.25 25 259
Dec 22, 2017 0.24 0.05 0.21 0.25 165 685 UAA 14 Dec 22, 2017 0.65 0.38 0.49 0 316
Dec 22, 2017 0.10 -0.01 0.08 0.13 97 115 UAA 14.5 Dec 22, 2017 0.76 -0.26 0.72 0.83 15 14
Dec 22, 2017 0.13 0.03 0.05 0 34 UAA 15 Dec 22, 2017 1.43 -0.01 1.17 1.26 5 8
Dec 29, 2017 0.74 1.24 1.41 0 24 UAA 12.5 Dec 29, 2017 0.12 0.04 0.08 0 63
Dec 29, 2017 0.95 0.15 0.86 0.98 1 67 UAA 13 Dec 29, 2017 0.24 0.12 0.16 0 64
Dec 29, 2017 0.55 0.05 0.53 0.65 4 82 UAA 13.5 Dec 29, 2017 0.30 -0.11 0.22 0.34 130 198
Dec 29, 2017 0.32 0.03 0.30 0.42 1 243 UAA 14 Dec 29, 2017 0.72 0.46 0.63 0 203
Dec 29, 2017 0.17 0.01 0.16 0.22 8 115 UAA 14.5 Dec 29, 2017 0.81 0.94 0 0
Dec 29, 2017 0.09 0.08 0.12 0 366 UAA 15 Dec 29, 2017 1.48 1.20 1.39 0 8

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.