Home > Quotes > UA > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Under Armour, Inc. (UA)

UA 
$62.54
*  
0.47
  negative  
0.75%
Get UA Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    UA After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UA
Under Armour, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 62.52  50
15:59:57  $ 62.54   200
15:59:57  $ 62.54  100
15:59:53  $ 62.53   400
15:59:50  $ 62.54  303
15:59:50  $ 62.53   127
15:59:45  $ 62.54  400
15:59:44  $ 62.51   100
15:59:44  $ 62.51  100
15:59:44  $ 62.51   100
15:59:44  $ 62.51  100
15:59:44  $ 62.51   100
15:59:44  $ 62.54  100
15:59:41  $ 62.53   100
15:59:40  $ 62.53  100
15:59:40  $ 62.53   300
15:59:40  $ 62.53  100
15:59:40  $ 62.531   230
15:59:40  $ 62.53  100
15:59:39  $ 62.531   100
15:59:39  $ 62.531  400
15:59:39  $ 62.531   135
15:59:39  $ 62.531  200
15:59:37  $ 62.53   400
15:59:32  $ 62.5199  100
15:59:30  $ 62.52   100
15:59:27  $ 62.51  344
15:59:25  $ 62.5199   100
15:59:25  $ 62.5199  100
15:59:25  $ 62.52   100
15:59:24  $ 62.52  100
15:59:21  $ 62.52   100
15:59:13  $ 62.5099  100
15:59:12  $ 62.51   200
15:59:10  $ 62.51  100
15:59:09  $ 62.50   100
15:59:05  $ 62.51  200
15:59:00  $ 62.50   146
15:58:55  $ 62.52  100
15:58:42  $ 62.52   100
15:58:42  $ 62.52  100
15:58:42  $ 62.52   100
15:58:42  $ 62.52  500
15:58:42  $ 62.52   100
15:58:40  $ 62.53  100
15:58:39  $ 62.52   100
15:58:37  $ 62.53  100
15:58:35  $ 62.5275   100
15:58:35  $ 62.53  200
15:58:35  $ 62.53   100