NASDAQ Last Sale (NLS) Intraday Trade History:
Under Armour, Inc. (UA)

UA 
$70.55
*  
1.11
1.6%
Get UA Alerts
*Delayed - data as of Aug. 22, 2014 15:24 ET  -  Find a broker to begin trading UA now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    UA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UA

Under Armour, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:44:39 $ 70.62  140
15:44:39 $ 70.62   100
15:44:36 $ 70.605  100
15:44:35 $ 70.603   600
15:44:27 $ 70.6052  200
15:44:22 $ 70.61   100
15:44:22 $ 70.61  100
15:44:20 $ 70.65   100
15:44:17 $ 70.67  100
15:44:16 $ 70.67   200
15:44:16 $ 70.67  100
15:44:16 $ 70.66   100
15:44:16 $ 70.66  400
15:44:00 $ 70.66   100
15:43:51 $ 70.6699  100
15:43:48 $ 70.655   100
15:43:47 $ 70.65  100
15:43:25 $ 70.6449   100
15:43:17 $ 70.67  100
15:43:17 $ 70.67   100
15:43:17 $ 70.67  100
15:43:17 $ 70.67   100
15:43:17 $ 70.68  100
15:43:07 $ 70.69   100
15:43:03 $ 70.69  100
15:43:03 $ 70.69   100
15:43:03 $ 70.68  100
15:43:00 $ 70.695   140
15:42:53 $ 70.70  100
15:42:50 $ 70.68   200
15:42:50 $ 70.68  100
15:42:49 $ 70.6701   417
15:42:48 $ 70.68  100
15:42:18 $ 70.67   100
15:42:16 $ 70.67  100
15:42:13 $ 70.66   155
15:42:13 $ 70.66  100
15:42:13 $ 70.66   200
15:42:11 $ 70.65  100
15:42:11 $ 70.65   100
15:42:11 $ 70.64  100
15:42:11 $ 70.65   192
15:42:11 $ 70.63  100
15:42:11 $ 70.63   100
15:42:11 $ 70.63  100
15:42:11 $ 70.64   100
15:42:11 $ 70.63  100
15:41:22 $ 70.6399   100
15:41:22 $ 70.62  100
15:41:22 $ 70.62   100