Under Armour, Inc. (UA) Option Chain

UA 
$68.85
*  
0.78
1.12%
Get UA Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading UA now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UA Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Under Armour, Inc. ( UA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 7.00 0 0 UA 62.00 Jul 25, 2014 0.05 0 8
Jul 25, 2014 6.70 0 0 UA 62.50 Jul 25, 2014 0.05 0 21
Jul 25, 2014 6.99 0 0 UA 63.00 Jul 25, 2014 0.05 0 47
Jul 25, 2014 6.40 0 0 UA 63.50 Jul 25, 2014 0.15 0 7
Jul 25, 2014 5.10 0 0 UA 64.00 Jul 25, 2014 0.01 0 33
Jul 25, 2014 4.40 0 0 UA 64.50 Jul 25, 2014 0.05 0 113
Jul 25, 2014 4.25 0 0 UA 65.00 Jul 25, 2014 0.04 0 417
Jul 25, 2014 3.60 0 0 UA 65.50 Jul 25, 2014 0.50 0 164
Jul 25, 2014 3.44 0 0 UA 66.00 Jul 25, 2014 0.05 0 137
Jul 25, 2014 2.99 0 0 UA 66.50 Jul 25, 2014 0.65 0 24
Jul 25, 2014 1.73 0 0 UA 67.50 Jul 25, 2014 0.04 0 275
Jul 25, 2014 2.00 0 UA 68.00 Jul 25, 2014 0.10 0 2
Jul 25, 2014 0.95 0 1015 UA 70.00 Jul 25, 2014 0.70 0 0
Jul 25, 2014 0.05 0 408 UA 72.50 Jul 25, 2014 3.44 0 0
Jul 25, 2014 0.05 0 1097 UA 75.00 Jul 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.