Under Armour, Inc. (UA) Option Chain

UA 
$70.73
*  
2.37
3.47%
Get UA Alerts
*Delayed - data as of Sep. 2, 2014 14:38 ET  -  Find a broker to begin trading UA now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    UA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UA Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Under Armour, Inc. ( UA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 5.28 0 0 UA 64.00 Aug 29, 2014 0.05 0 73
Aug 29, 2014 4.10 0 0 UA 64.50 Aug 29, 2014 0.31 0 5
Aug 29, 2014 3.00 0 0 UA 65.00 Aug 29, 2014 0.19 0 72
Aug 29, 2014 3.60 0 0 UA 65.50 Aug 29, 2014 0.05 0 80
Aug 29, 2014 3.25 0 0 UA 66.00 Aug 29, 2014 0.18 0 642
Aug 29, 2014 4.24 0 0 UA 66.50 Aug 29, 2014 0.06 0 72
Aug 29, 2014 1.80 0 0 UA 67.00 Aug 29, 2014 0.03 -0.02 0 93
Aug 29, 2014 0 UA 67.50 Aug 29, 2014 0.04 0 23
Aug 29, 2014 2.16 0 0 UA 68.00 Aug 29, 2014 0.14 0.09 0 251
Aug 29, 2014 0.25 0 91 UA 68.50 Aug 29, 2014 0.30 0.01 0 0
Aug 29, 2014 0.20 0.15 0 178 UA 69.00 Aug 29, 2014 0.80 0.09 0 0
Aug 29, 2014 0.20 0 57 UA 69.50 Aug 29, 2014 1.35 0.17 0 0
Aug 29, 2014 0.25 0.21 0 293 UA 70.00 Aug 29, 2014 1.20 -0.65 0 0
Aug 29, 2014 0.04 0 488 UA 70.50 Aug 29, 2014 1.30 0 0
Aug 29, 2014 0.05 -0.03 0 293 UA 71.00 Aug 29, 2014 2.55 0 0
Aug 29, 2014 0.03 0 255 UA 71.50 Aug 29, 2014 2.66 0 0
Aug 29, 2014 0.05 0 432 UA 72.00 Aug 29, 2014 1.95 0 0
Aug 29, 2014 0.04 0 252 UA 72.50 Aug 29, 2014 0
Aug 29, 2014 0.03 0 73 UA 73.00 Aug 29, 2014 2.20 0 0
Aug 29, 2014 0.05 0 50 UA 73.50 Aug 29, 2014 0
Aug 29, 2014 0.05 0 850 UA 74.00 Aug 29, 2014 0
Aug 29, 2014 0.10 0 254 UA 74.50 Aug 29, 2014 0
Aug 29, 2014 0.06 0 114 UA 75.00 Aug 29, 2014 5.50 0 0
Aug 29, 2014 0.05 0 293 UA 76.00 Aug 29, 2014 0
Aug 29, 2014 0 UA 77.00 Aug 29, 2014 6.00 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.