Under Armour, Inc. (UA) Option Chain

UA 
$77.96
*  
0.41
0.53%
Get UA Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading UA now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

UA Options: Type:
May 15 | Jun 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Under Armour, Inc. (UA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 0 UA 70.5 May 08, 2015 0.15 0 5
May 08, 2015 0 UA 71 May 08, 2015 0.05 -0.05 10 14
May 08, 2015 0 UA 71.5 May 08, 2015 1.00 0 9
May 08, 2015 6.00 0.40 13 38 UA 72 May 08, 2015 0.05 0 14
May 08, 2015 0 UA 72.5 May 08, 2015 0.32 0 11
May 08, 2015 0 UA 73 May 08, 2015 0.11 0 124
May 08, 2015 0 UA 73.5 May 08, 2015 0.40 0 6
May 08, 2015 0 UA 74 May 08, 2015 0.13 0 39
May 08, 2015 0 UA 74.5 May 08, 2015 0.15 -0.02 1 29
May 08, 2015 3.15 -0.95 165 190 UA 75 May 08, 2015 0.45 0 88
May 08, 2015 5.50 0 2 UA 75.5 May 08, 2015 0.32 -0.08 20 74
May 08, 2015 3.70 0 150 UA 76 May 08, 2015 0.47 -0.03 20 45
May 08, 2015 2.10 0.35 10 2 UA 76.5 May 08, 2015 0.51 -0.07 37 28
May 08, 2015 1.53 0.02 130 55 UA 77 May 08, 2015 0.63 75 90
May 08, 2015 1.24 -0.01 17 2 UA 77.5 May 08, 2015 0.82 -0.47 18 101
May 08, 2015 0.98 -0.37 60 70 UA 78 May 08, 2015 1.06 -0.66 43 33
May 08, 2015 0.80 -0.04 45 53 UA 78.5 May 08, 2015 1.34 -0.56 54 30
May 08, 2015 0.55 -0.05 167 77 UA 79 May 08, 2015 1.68 -0.73 19 141
May 08, 2015 0.45 -0.36 51 64 UA 79.5 May 08, 2015 2.05 -0.55 15 27
May 08, 2015 0.30 -0.10 122 114 UA 80 May 08, 2015 2.52 0.74 24 186
May 08, 2015 0.32 -0.04 20 41 UA 80.5 May 08, 2015 2.97 0.42 6 139
May 08, 2015 0.17 -0.23 103 42 UA 81 May 08, 2015 3.35 1.50 10 105
May 08, 2015 0.11 -0.19 1 71 UA 81.5 May 08, 2015 3.89 2.53 5 73
May 08, 2015 0.25 0 85 UA 82 May 08, 2015 4.19 1.69 6 87
May 08, 2015 0.20 0 175 UA 82.5 May 08, 2015 4.63 0.71 7 152
May 08, 2015 0.05 -0.17 44 142 UA 83 May 08, 2015 5.29 1.29 4 109
May 08, 2015 0.60 0 48 UA 83.5 May 08, 2015 5.62 0.63 5 134
May 08, 2015 0.06 -0.02 105 192 UA 84 May 08, 2015 6.03 0.42 20 28
May 08, 2015 0.16 0 67 UA 84.5 May 08, 2015 5.69 0 114
May 08, 2015 0.10 0.05 3 512 UA 85 May 08, 2015 2.80 0 146
May 08, 2015 0.45 0 52 UA 85.5 May 08, 2015 4.00 0 10
May 15, 2015 0 UA 70.5 May 15, 2015 0.10 0 3
May 15, 2015 0 UA 71 May 15, 2015 0.13 0 1
May 15, 2015 0 UA 71.5 May 15, 2015 0.14 0.04 1 9
May 15, 2015 0 UA 72 May 15, 2015 0.15 -0.02 34 3
May 15, 2015 7.22 0 23 UA 72.5 May 15, 2015 0.20 5 567
May 15, 2015 0 UA 73 May 15, 2015 0.22 0.06 5 41
May 15, 2015 0 UA 73.5 May 15, 2015 0.25 5
May 15, 2015 0 UA 74 May 15, 2015 0.33 -0.07 20 34
May 15, 2015 0 UA 74.5 May 15, 2015 0.40 0.25 23 9
May 15, 2015 3.44 0.04 20 632 UA 75 May 15, 2015 0.49 -0.26 44 1323
May 15, 2015 0 UA 75.5 May 15, 2015 0.90 0 35
May 15, 2015 2.77 -5.01 1 2 UA 76 May 15, 2015 0.72 -0.32 10 77
May 15, 2015 2.59 0 3 UA 76.5 May 15, 2015 1.00 0.57 9 4
May 15, 2015 2.04 0.29 5 21 UA 77 May 15, 2015 1.06 -0.54 28 368
May 15, 2015 1.75 0.10 49 114 UA 77.5 May 15, 2015 1.40 -0.30 26 1342
May 15, 2015 1.45 -0.35 34 26 UA 78 May 15, 2015 1.50 -0.45 18 274
May 15, 2015 1.24 0.06 16 23 UA 78.5 May 15, 2015 1.95 0.35 12 133
May 15, 2015 1.00 -0.10 51 42 UA 79 May 15, 2015 2.04 -0.16 5 163
May 15, 2015 0.85 -0.18 6 37 UA 79.5 May 15, 2015 2.49 0.49 30 158

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.