Under Armour, Inc. (UA) Option Chain

UA 
$72.08
*  
0.72
0.99%
Get UA Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading UA now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UA Options:  Type:

Option Chain for Under Armour, Inc. ( UA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 30, 2015 7.20 0.10 6.40 7.60 2 186 UA 65 Jan 30, 2015 0.05 0.25 0 508
Jan 30, 2015 1.80 5.90 7.10 0 37 UA 65.5 Jan 30, 2015 1.20 0.20 0 565
Jan 30, 2015 6.10 0.66 5.70 6.60 10 44 UA 66 Jan 30, 2015 0.05 0.35 0 603
Jan 30, 2015 5.80 0.30 5.00 6.30 1 106 UA 66.5 Jan 30, 2015 0.50 0.15 0 817
Jan 30, 2015 6.45 2.55 4.60 5.50 1 34 UA 67 Jan 30, 2015 0.15 0.10 0 106
Jan 30, 2015 4.68 0.08 4.10 5.00 3 528 UA 67.5 Jan 30, 2015 0.35 0.15 0 228
Jan 30, 2015 4.50 1.00 3.70 4.60 20 426 UA 68 Jan 30, 2015 0.06 0.30 0 131
Jan 30, 2015 4.00 -0.23 3.10 4.00 2 141 UA 68.5 Jan 30, 2015 0.19 0.15 0 159
Jan 30, 2015 3.25 -0.05 2.70 3.80 1 1083 UA 69 Jan 30, 2015 0.10 0.10 0 143
Jan 30, 2015 2.25 -0.55 2.25 3.10 4 239 UA 69.5 Jan 30, 2015 0.15 0.35 0 85
Jan 30, 2015 2.50 0.14 1.75 2.55 2 1219 UA 70 Jan 30, 2015 0.18 0.05 0 863
Jan 30, 2015 1.98 0.07 1.25 2.55 2 634 UA 70.5 Jan 30, 2015 0.30 0.15 0 37
Jan 30, 2015 1.28 -0.58 0.75 1.45 3 684 UA 71 Jan 30, 2015 0.30 0.16 0.20 0 155
Jan 30, 2015 0.50 -0.95 0.20 1.20 12 155 UA 71.5 Jan 30, 2015 0.15 -0.15 0.10 22 109
Jan 30, 2015 0.05 -0.85 0.05 0.40 19 234 UA 72 Jan 30, 2015 0.05 -0.16 0.20 10 569
Jan 30, 2015 0.25 -0.10 0.30 1 113 UA 72.5 Jan 30, 2015 0.42 -0.68 0.05 0.80 3 50
Jan 30, 2015 0.20 -0.20 0.05 17 181 UA 73 Jan 30, 2015 0.56 0.20 1.30 0 10
Jan 30, 2015 0.20 -0.02 0.55 12 105 UA 73.5 Jan 30, 2015 0.25 2.15 0
Jan 30, 2015 0.04 -0.14 0.05 1 42 UA 74 Jan 30, 2015 0.50 2.35 0
Jan 30, 2015 1.27 0.20 0 1 UA 74.5 Jan 30, 2015 0.80 3.10 0
Jan 30, 2015 0.05 0.10 0 56 UA 75 Jan 30, 2015 1.20 3.60 0
Jan 30, 2015 0.60 0.10 0 10 UA 76 Jan 30, 2015 2.15 4.60 0
Jan 30, 2015 0.75 0.15 0 27 UA 77 Jan 30, 2015 3.10 5.60 0
Jan 30, 2015 0.15 0 UA 79 Jan 30, 2015 5.10 7.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.