Under Armour, Inc. (UA) Option Chain

UA 
$68.795
*  
0.705
1.04%
Get UA Alerts
*Delayed - data as of Dec. 29, 2014 10:54 ET  -  Find a broker to begin trading UA now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    UA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UA Options:  Type:

Option Chain for Under Armour, Inc. ( UA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 26, 2014 0 UA 62 Dec 26, 2014 0.50 0 3
Dec 26, 2014 0 UA 62.5 Dec 26, 2014 0.23 0 12
Dec 26, 2014 7.70 0 0 UA 63 Dec 26, 2014 0.73 0 1
Dec 26, 2014 7.50 0 0 UA 63.5 Dec 26, 2014 0.54 0 75
Dec 26, 2014 6.60 0 0 UA 64 Dec 26, 2014 0.12 0 34
Dec 26, 2014 6.10 0 0 UA 64.5 Dec 26, 2014 0.58 0 1
Dec 26, 2014 5.70 0 0 UA 65 Dec 26, 2014 0.04 0 257
Dec 26, 2014 3.30 0 0 UA 65.5 Dec 26, 2014 1.05 0 84
Dec 26, 2014 2.65 0 0 UA 66 Dec 26, 2014 0.18 0 37
Dec 26, 2014 2.10 0 0 UA 66.5 Dec 26, 2014 0.15 0 150
Dec 26, 2014 1.67 0 0 UA 67 Dec 26, 2014 0.15 0 231
Dec 26, 2014 0.81 -0.19 0 0 UA 67.5 Dec 26, 2014 0.08 0 165
Dec 26, 2014 0.20 -0.05 0 0 UA 68 Dec 26, 2014 0.35 0 192
Dec 26, 2014 0.05 0 157 UA 68.5 Dec 26, 2014 0.44 0 0
Dec 26, 2014 0.07 0 189 UA 69 Dec 26, 2014 0.80 0 0
Dec 26, 2014 0.02 -0.05 0 82 UA 69.5 Dec 26, 2014 1.38 0.13 0 0
Dec 26, 2014 0.01 -0.01 0 338 UA 70 Dec 26, 2014 1.58 0 0
Dec 26, 2014 0.05 0 222 UA 70.5 Dec 26, 2014 2.35 0 0
Dec 26, 2014 0.08 0 169 UA 71 Dec 26, 2014 2.95 0 0
Dec 26, 2014 0.06 0 452 UA 71.5 Dec 26, 2014 3.15 0 0
Dec 26, 2014 0.01 -0.05 0 308 UA 72 Dec 26, 2014 3.60 0 0
Dec 26, 2014 0.60 0 535 UA 72.5 Dec 26, 2014 0
Dec 26, 2014 0.02 0 203 UA 73 Dec 26, 2014 3.90 0 0
Dec 26, 2014 0.13 0 614 UA 73.5 Dec 26, 2014 0
Dec 26, 2014 0.14 0 54 UA 74 Dec 26, 2014 4.20 0 0
Dec 26, 2014 0.09 0 1 UA 74.5 Dec 26, 2014 0
Dec 26, 2014 0.10 0 202 UA 75 Dec 26, 2014 7.60 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.