Under Armour, Inc. (UA) Option Chain

UA 
$39.45
*  
0.45
1.13%
Get UA Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading UA now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

UA Options: Type:

Option Chain for Under Armour, Inc. (UA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 23, 2016 3.00 3.10 4.30 0 22 UA 36 Sep 23, 2016 0.01 -0.02 0.05 46 806
Sep 23, 2016 2.00 4.90 0 0 UA 36.5 Sep 23, 2016 0.02 -0.02 0.10 1 28
Sep 23, 2016 1.80 4.70 0 0 UA 37 Sep 23, 2016 0.10 0.25 0 234
Sep 23, 2016 2.55 0.40 1.75 2.30 7 41 UA 37.5 Sep 23, 2016 0.18 0.05 0 177
Sep 23, 2016 1.65 1.25 1.95 0 14 UA 38 Sep 23, 2016 0.05 0.02 0.05 1 323
Sep 23, 2016 0.86 -0.44 0.85 1.10 34 399 UA 38.5 Sep 23, 2016 0.10 0.05 0 1360
Sep 23, 2016 0.40 -0.50 0.35 0.60 93 553 UA 39 Sep 23, 2016 0.03 -0.05 0.05 44 710
Sep 23, 2016 0.05 -0.43 0.10 118 346 UA 39.5 Sep 23, 2016 0.11 0.15 1 35
Sep 23, 2016 0.02 -0.13 0.05 24 874 UA 40 Sep 23, 2016 0.63 0.25 0.40 0.65 67 139
Sep 23, 2016 0.05 0.05 10 234 UA 40.5 Sep 23, 2016 1.04 0.29 0.90 1.15 91 169
Sep 23, 2016 0.05 0.10 2 162 UA 41 Sep 23, 2016 1.30 0.03 1.30 1.80 1 38
Sep 23, 2016 0.02 -0.03 0.10 1 115 UA 41.5 Sep 23, 2016 1.25 1.70 2.30 0 13
Sep 23, 2016 0.03 0.10 0 175 UA 42 Sep 23, 2016 2.26 2.10 2.80 0 38
Sep 23, 2016 0.05 0.05 1 151 UA 42.5 Sep 23, 2016 1.75 2.65 3.30 0 27
Sep 23, 2016 0.04 0.20 0 151 UA 43 Sep 23, 2016 3.15 -1.05 3.00 3.70 19 46
Sep 30, 2016 3.37 2.00 5.10 0 2 UA 36 Sep 30, 2016 0.05 0.10 5 647
Sep 30, 2016 1.75 5.00 0 0 UA 36.5 Sep 30, 2016 0.23 0.10 0 172
Sep 30, 2016 1.85 4.30 0 0 UA 37 Sep 30, 2016 0.05 -0.04 0.15 22 688
Sep 30, 2016 1.92 1.75 2.50 0 9 UA 37.5 Sep 30, 2016 0.20 0.05 0.20 0 77
Sep 30, 2016 1.94 1.40 1.85 0 78 UA 38 Sep 30, 2016 0.18 -0.02 0.15 0.20 1 736
Sep 30, 2016 1.70 0.22 1.15 1.30 15 48 UA 38.5 Sep 30, 2016 0.30 0.05 0.20 0.35 35 131
Sep 30, 2016 1.09 -0.01 0.80 0.95 1 167 UA 39 Sep 30, 2016 0.48 0.12 0.35 0.50 143 196
Sep 30, 2016 0.58 -0.24 0.50 0.65 86 260 UA 39.5 Sep 30, 2016 0.69 0.14 0.60 0.75 20 135
Sep 30, 2016 0.36 -0.23 0.35 0.45 74 1296 UA 40 Sep 30, 2016 0.80 0.90 1.00 12 149
Sep 30, 2016 0.20 -0.20 0.20 0.35 73 269 UA 40.5 Sep 30, 2016 1.90 1.05 1.50 0 101
Sep 30, 2016 0.15 -0.12 0.10 0.20 26 490 UA 41 Sep 30, 2016 1.43 1.55 1.95 0 34
Sep 30, 2016 0.10 -0.09 0.05 0.15 23 111 UA 41.5 Sep 30, 2016 2.70 1.55 2.45 0 39
Sep 30, 2016 0.08 0.10 22 118 UA 42 Sep 30, 2016 2.61 1.90 2.90 0 18
Sep 30, 2016 0.05 0.10 0 108 UA 42.5 Sep 30, 2016 3.15 1.95 3.50 0 38
Sep 30, 2016 0.10 0.10 0 1985 UA 43 Sep 30, 2016 3.16 -1.05 2.65 3.90 9 98

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.