Under Armour, Inc. (UA) Option Chain

UA 
$78.38
*  
1.46
1.9%
Get UA Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading UA now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    UA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

UA Options: Type:
May 15 | Jun 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Under Armour, Inc. (UA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 9.09 0 0 UA 71 May 22, 2015 0
May 22, 2015 0 UA 71.5 May 22, 2015 0.06 0 100
May 22, 2015 0 UA 72 May 22, 2015 0.06 0 90
May 22, 2015 0 UA 72.5 May 22, 2015 0.10 0 21
May 22, 2015 0 UA 73 May 22, 2015 0.13 0 18
May 22, 2015 4.86 0 0 UA 73.5 May 22, 2015 0.12 0 34
May 22, 2015 0 UA 74 May 22, 2015 0.15 0 40
May 22, 2015 0 UA 74.5 May 22, 2015 0.80 0 137
May 22, 2015 3.56 0 0 UA 75 May 22, 2015 0.02 0 326
May 22, 2015 3.30 0 0 UA 75.5 May 22, 2015 0.05 0 177
May 22, 2015 2.60 0 0 UA 76 May 22, 2015 0.05 0 482
May 22, 2015 2.60 0 0 UA 76.5 May 22, 2015 0.21 0 191
May 22, 2015 1.47 0 0 UA 77 May 22, 2015 0.25 0 235
May 22, 2015 1.40 0 0 UA 77.5 May 22, 2015 0.03 0 193
May 22, 2015 0.45 0 0 UA 78 May 22, 2015 0.15 0 269
May 22, 2015 0.05 0 307 UA 78.5 May 22, 2015 0.07 0 10
May 22, 2015 0.09 0 262 UA 79 May 22, 2015 0.30 0 0
May 22, 2015 0.07 0 503 UA 79.5 May 22, 2015 1.10 0 0
May 22, 2015 0.03 0 397 UA 80 May 22, 2015 1.43 0 0
May 22, 2015 0.05 0 201 UA 80.5 May 22, 2015 1.87 0 0
May 22, 2015 0.05 0 107 UA 81 May 22, 2015 2.65 0 0
May 22, 2015 0.06 0 41 UA 81.5 May 22, 2015 3.11 0 0
May 22, 2015 0.05 0 250 UA 82 May 22, 2015 3.55 0 0
May 22, 2015 0.09 0 487 UA 82.5 May 22, 2015 3.94 0 0
May 22, 2015 0.10 0 156 UA 83 May 22, 2015 4.70 0 0
May 22, 2015 0.15 0 13 UA 83.5 May 22, 2015 5.00 0 0
May 22, 2015 0.22 0 35 UA 84 May 22, 2015 5.57 0 0
May 22, 2015 0.10 0 7 UA 84.5 May 22, 2015 5.13 0 0
May 22, 2015 0.07 0 89 UA 85 May 22, 2015 5.96 0 0
May 22, 2015 0.06 0 30 UA 85.5 May 22, 2015 2.65 0 0
May 22, 2015 0.04 0 153 UA 86 May 22, 2015 2.90 0 0
May 29, 2015 0 UA 71 May 29, 2015 0.15 0 7
May 29, 2015 0 UA 71.5 May 29, 2015 0
May 29, 2015 0 UA 72 May 29, 2015 0.45 0 33
May 29, 2015 6.30 0 2 UA 72.5 May 29, 2015 0.13 0 54
May 29, 2015 0 UA 73 May 29, 2015 0.05 0 100
May 29, 2015 0 UA 73.5 May 29, 2015 0.39 0 82
May 29, 2015 0 UA 74 May 29, 2015 0.02 0 145
May 29, 2015 3.40 0 13 UA 74.5 May 29, 2015 0.09 0 156
May 29, 2015 2.10 -0.15 5 222 UA 75 May 29, 2015 0.07 0 21
May 29, 2015 2.70 0 37 UA 75.5 May 29, 2015 0.15 0 149
May 29, 2015 2.30 0.90 77 214 UA 76 May 29, 2015 0.16 0 182
May 29, 2015 1.28 0.38 30 29 UA 76.5 May 29, 2015 0.15 -0.14 11 100
May 29, 2015 1.35 0.74 38 160 UA 77 May 29, 2015 0.07 -0.53 12 406
May 29, 2015 0.87 0.57 780 702 UA 77.5 May 29, 2015 0.15 -0.85 34 176
May 29, 2015 0.45 0.30 53 366 UA 78 May 29, 2015 0.27 -0.73 170 351
May 29, 2015 0.30 0.13 43 125 UA 78.5 May 29, 2015 0.45 -1.00 1 161
May 29, 2015 0.15 0.07 3 249 UA 79 May 29, 2015 1.20 -0.72 1 159
May 29, 2015 0.09 0.04 8 164 UA 79.5 May 29, 2015 2.49 0.11 10 31
May 29, 2015 0.05 0.01 20 365 UA 80 May 29, 2015 1.87 -1.00 6 99

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.