Historical Stock Prices

UA 
$79.7
*  
1.07
1.36%
Get UA Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading UA now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 79.6 79.87 78.8 79.7 2,046,177
03/26/2015 79.08 79.44 77.52 78.63 2,578,436
03/25/2015 81.39 81.5 79.44 79.45 1,951,154
03/24/2015 81.65 81.91 81.06 81.5 1,097,192
03/23/2015 81.79 82.6699 81.33 81.84 1,840,429
03/20/2015 82.07 82.34 81.04 81.43 2,514,472
03/19/2015 80.02 81.16 79.89 81.01 1,564,916
03/18/2015 78.48 80.46 78.01 80.03 2,210,428
03/17/2015 77.2 78.928 77 78.81 2,503,069
03/16/2015 76.38 77.3 76.1 77.29 1,373,043
03/13/2015 76.49 77.19 75.44 76.05 1,304,285
03/12/2015 75.1 76.85 74.75 76.69 1,589,456
03/11/2015 74.69 75.33 74.4 74.61 1,156,747
03/10/2015 75.03 75.3 74.5037 74.6 1,193,317
03/09/2015 74.84 75.91 74.69 75.8 1,342,532
03/06/2015 75.79 76.3155 74.54 74.8 1,129,897
03/05/2015 75.59 76.32 75.51 75.79 1,993,711
03/04/2015 76.01 76.25 75.111 75.51 1,926,707
03/03/2015 77.07 77.07 76.03 76.44 2,162,290
03/02/2015 76.99 77.49 76.616 77.04 2,236,322
02/27/2015 77 77.15 76.56 77.01 1,647,150
02/26/2015 76.63 77.28 76.54 77.01 1,695,727
02/25/2015 75.92 77.23 75.88 76.45 1,985,732
02/24/2015 75.87 76.5 75.35 75.55 1,402,166
02/23/2015 75.8 76.32 75.56 75.87 2,032,411
02/20/2015 73.74 75.2 73.29 75.03 1,806,568
02/19/2015 74.05 74.168 73.43 73.83 1,320,592
02/18/2015 72.87 74.16 72.54 74.12 1,448,131
02/17/2015 73.56 74.1 72.721 72.9 2,759,994
02/13/2015 74.01 74.73 73.61 73.76 1,573,187
02/12/2015 73.97 74.1 73.35 73.95 1,405,017
02/11/2015 73.38 74.38 73.19 73.78 1,759,753
02/10/2015 73.29 73.68 72.72 73.37 2,006,094
02/09/2015 73.92 73.92 72.17 72.68 3,213,942
02/06/2015 73.42 74.87 72.9 74.11 2,944,517
02/05/2015 74.07 76.54 72.34 73.3 11,034,080
02/04/2015 72.8 73.95 72.0201 73.57 4,375,929
02/03/2015 72.57 72.88 71.88 72.83 2,445,936
02/02/2015 72.2 72.515 71.01 71.95 2,675,557
01/30/2015 72.39 73.6699 71.52 72.08 2,393,757
01/29/2015 71.25 72.98 70.95 72.8 2,392,190
01/28/2015 72.35 72.49 70.7276 70.87 1,795,524
01/27/2015 70.21 72.7 70.03 71.96 2,678,137
01/26/2015 69.88 71.887 69.84 71.61 2,508,950
01/23/2015 69.4 70.15 69 69.82 2,186,351
01/22/2015 67.08 69.65 66.47 69.42 3,408,217
01/21/2015 65.41 66.86 65.02 66.58 2,484,340
01/20/2015 65.32 65.91 64.38 65.47 2,515,690
01/16/2015 64.51 65.28 63.77 65.2 2,505,121
01/15/2015 66.09 66.246 64.53 64.65 1,734,035
01/14/2015 65.54 66.26 64.94 65.75 2,054,165
01/13/2015 67.59 67.89 65.91 66.6 1,466,383
01/12/2015 67.76 67.97 66.78 67.13 1,574,969
01/09/2015 68.55 68.67 67.18 67.65 1,516,260
01/08/2015 67.08 68.3 67.08 68.27 2,277,115
01/07/2015 65.12 66.72 65.02 66.56 2,965,257
01/06/2015 66.86 66.97 64.1191 64.22 3,875,276
01/05/2015 65.88 66.08 64.79 65.3 3,576,773
01/02/2015 68.42 68.51 66.12 66.89 1,795,820
12/31/2014 68.54 69.2 67.85 67.9 1,330,815
12/30/2014 68.8 69.47 68.29 68.33 1,032,526
12/29/2014 68.09 69.09 68 68.8 1,519,211
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?