Historical Stock Prices

UA 
$68.09
*  
0.12
0.18%
Get UA Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading UA now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 68.35 68.7404 68.01 68.09 1,108,783
12/24/2014 67.82 68.47 67.75 67.97 749,679
12/23/2014 68.48 68.49 67.68 67.79 1,899,508
12/22/2014 69.1 69.6399 67.91 68.06 2,352,623
12/19/2014 70.79 71 69.0414 69.09 3,239,072
12/18/2014 70.24 70.98 69.58 70.94 2,635,454
12/17/2014 66.45 69.32 66.45 69.15 2,641,523
12/16/2014 68.54 68.69 66.37 66.45 2,005,788
12/15/2014 69.1 69.6 67.82 68.54 1,844,365
12/12/2014 68.07 69.82 68.04 68.83 1,438,697
12/11/2014 68.16 69.38 67.63 68.53 1,821,278
12/10/2014 68.3 68.98 67.26 67.8 1,637,686
12/09/2014 68.02 68.45 66.42 68.34 2,481,780
12/08/2014 69.38 70.27 68.07 68.63 1,487,630
12/05/2014 69.74 69.94 69.11 69.43 1,122,398
12/04/2014 69.64 70.65 69.2256 69.59 1,491,186
12/03/2014 69.83 69.96 69.2 69.88 1,458,496
12/02/2014 70 70.229 69.12 69.47 1,732,895
12/01/2014 72.55 72.75 69.67 69.78 2,395,324
11/28/2014 71.92 72.98 71.9 72.49 1,193,321
11/26/2014 70.67 71.82 70.5 71.48 1,698,539
11/25/2014 70.32 70.9 70.22 70.67 1,646,308
11/24/2014 69.66 70.14 69.37 70 2,339,138
11/21/2014 71.19 71.19 68.72 69.3 3,136,236
11/20/2014 70.2 70.919 69.63 70.41 2,022,569
11/19/2014 69.3 70.72 68.37 70.48 2,720,721
11/18/2014 69.25 69.65 68.5 69.37 1,674,919
11/17/2014 68.85 69.46 68.38 68.89 1,885,536
11/14/2014 69.05 69.67 69.01 69.15 1,703,969
11/13/2014 69.16 70 68.84 69.05 1,701,082
11/12/2014 68.08 69.346 67.9538 69.15 1,847,940
11/11/2014 68.39 68.73 67.8131 68.32 1,767,255
11/10/2014 67.2 68.847 67.05 68.34 2,844,071
11/07/2014 66.69 67.44 66.24 66.98 1,988,835
11/06/2014 64.46 66.32 64.34 66.28 1,900,368
11/05/2014 65.08 65.29 63.65 64.25 2,484,576
11/04/2014 65.55 65.69 64.61 64.79 2,582,946
11/03/2014 65.71 66.69 65.56 65.99 2,323,746
10/31/2014 65.45 66.2234 64.86 65.58 2,862,174
10/30/2014 64.24 65.06 63.99 64.23 1,713,615
10/29/2014 64.06 64.36 63.59 64.27 2,847,114
10/28/2014 64.71 64.9 63.97 64.3 1,964,836
10/27/2014 64.14 65.15 63.78 64.71 1,858,711
10/24/2014 64.35 65.05 63.88 64.25 2,349,048
10/23/2014 62.79 67.4 61.82 64.34 9,995,785
10/22/2014 67.82 68.24 65.755 66.05 4,417,327
10/21/2014 65.73 67.49 65.68 67.45 3,009,621
10/20/2014 65.07 65.5423 64.6 65.11 2,733,602
10/17/2014 65.77 66.483 64.9 65.13 2,905,831
10/16/2014 61.69 64.82 61.56 64.63 2,888,668
10/15/2014 60.61 63.3 60 63.01 4,479,440
10/14/2014 62.22 62.82 61.09 61.71 3,729,016
10/13/2014 63.51 63.65 60.24 61.64 4,225,714
10/10/2014 65.37 65.92 63.26 63.72 2,691,424
10/09/2014 67.45 67.89 65.11 65.37 2,956,442
10/08/2014 66.09 67.71 64.8801 67.51 2,372,014
10/07/2014 66.45 67.135 65.75 66.01 1,896,971
10/06/2014 68.28 68.4 66.5 66.8 2,029,714
10/03/2014 67.49 68.34 67.15 67.84 1,990,574
10/02/2014 66.34 67.03 64.44 66.79 3,139,166
10/01/2014 68.9 69.01 65.62 66.37 3,311,418
09/30/2014 70.07 70.5 68.88 69.1 2,505,603
09/29/2014 68.9 70.29 68.76 70.12 1,964,872
09/26/2014 69.26 70.57 69.1 69.82 4,507,194
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?